マイクロソフト (MSFT)

Xetra
通貨 EUR
免責条項
300.450
-2.400(-0.79%)
終了

MSFT 過去データ

時間枠
Daily
2023-08-23 - 2023-09-23
日付け終値 始値高値 安値 出来高 変化率 %
300.450300.050302.150298.70028.67K-0.79%
302.850300.350304.750298.00038.25K-0.62%
304.750306.950308.500304.45015.36K-0.16%
305.250307.150308.700303.80018.26K-1.17%
308.850310.350310.650306.70024.36K-0.69%
311.000319.000319.100310.90027.09K-2.20%
318.000313.250319.550312.95048.16K+1.78%
312.450309.150312.450307.65018.93K+0.73%
310.200314.050314.450309.70026.62K-1.16%
313.850312.400314.650311.70035.54K+0.18%
313.300309.350313.300307.65025.88K+1.24%
309.450309.600310.850307.90029.40K-0.10%
309.750310.250311.350308.80024.81K-0.37%
310.900304.850312.350303.85023.66K+2.14%
304.400305.200305.800304.3509.27K-0.13%
304.800302.550305.600301.90028.76K+1.01%
301.750301.350304.150301.35015.31K+0.42%
300.500302.500302.900298.65023.84K-0.71%
302.650300.650302.650298.30021.89K+1.19%
299.100299.200301.750298.30014.66K+0.66%
297.150295.600300.000295.60023.65K-0.18%
297.700307.450308.150297.70028.66K-1.57%
302.450298.850302.950298.45017.34K+1.29%
高値
319.550
変化率 %
0.620
平均
306.154
23.950
安値
295.600