マイクロソフト (MSFT)

4,886.00
-18.16(-0.37%)
  • 出来高:
    52
  • 売値/買値:
    4,876.44/4,899.99
  • 日中安値/高値:
    4,886.00 - 4,896.17

MSFT 過去データ

時間枠:
毎日
4,886.004,887.404,896.174,886.000.05K-0.37%
4,904.164,990.004,994.444,902.173.54K-0.46%
4,927.004,862.774,953.004,862.303.35K+0.65%
4,895.004,880.004,900.584,822.001.40K+0.18%
4,886.414,679.204,900.004,672.012.48K+5.78%
4,619.504,632.004,632.004,593.003.67K-0.68%
4,651.004,760.004,760.004,651.003.05K-2.86%
4,788.004,819.404,819.404,775.291.20K+0.35%
4,771.224,771.224,771.224,771.220.02K-0.18%
4,780.044,750.004,800.004,740.001.68K+0.67%
4,748.004,750.004,750.004,700.016.35K+1.71%
4,667.984,661.004,748.994,661.005.40K-0.10%
4,672.764,670.004,726.564,618.644.45K-0.22%
4,682.944,705.004,705.004,654.9211.31K-0.17%
4,691.104,754.664,764.704,664.3916.02K+0.11%
4,686.004,698.004,723.004,686.008.09K-2.87%
4,824.484,720.004,828.304,692.0212.43K+2.68%
4,698.464,590.004,700.004,570.006.22K+6.76%
4,400.984,500.004,500.004,390.022.10K-1.75%
4,479.344,441.004,508.594,430.008.84K+1.12%
4,429.924,345.004,437.004,343.255.51K+2.84%
高値: 4,994.44安値: 4,343.25: 651.19平均: 4,718.59変化率 %: 13.43
  • 今はAWSよりAzureに代わりつつあるので買いだと思う
    0
    • 買いです!
      0
      • 買って良いかもな。
        1
        • 安定感がすごい。
          3
          • マイクロソフトもいいが、ここのところアップルの急伸がすごい。負けるなよ!
            0
            • エヌビディアとマイクロソフトの2本槍集中投資中
              0
              • 持続的で磐石な成長性。
                1
                • up確定
                  2
                  • 綺麗な右肩上がりです↗️
                    0
                    • 2021/01/26 ◎ EPS:  2.03       /  予想 1.64 ◎ 売上:  43.08B  /  予想 40.23B
                      1