| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 343.10 | 342.05 | 343.65 | 339.50 | 32.80K | +0.19% | |
| 342.45 | 346.25 | 347.20 | 341.60 | 48.76K | -0.71% | |
| 344.90 | 340.00 | 345.70 | 338.10 | 54.52K | +1.20% | |
| 340.80 | 344.00 | 344.35 | 335.75 | 47.63K | -1.06% | |
| 344.45 | 347.25 | 348.60 | 341.85 | 55.25K | -1.06% | |
| 348.15 | 345.40 | 348.75 | 344.75 | 40.37K | +0.88% | |
| 345.10 | 348.05 | 350.95 | 344.20 | 66.36K | -0.89% | |
| 348.20 | 345.55 | 348.50 | 343.50 | 34.02K | +0.80% | |
| 345.45 | 343.90 | 348.10 | 343.35 | 33.43K | +0.17% | |
| 344.85 | 347.45 | 347.75 | 343.00 | 39.75K | -1.03% | |
| 348.45 | 347.25 | 348.45 | 346.65 | 42.84K | +0.36% | |
| 347.20 | 342.00 | 349.15 | 340.60 | 64.51K | +1.57% | |
| 341.85 | 345.65 | 346.75 | 339.20 | 67.72K | -1.00% | |
| 345.30 | 332.90 | 347.95 | 329.50 | 180.19K | +1.83% | |
| 339.10 | 345.75 | 348.45 | 336.70 | 67.12K | -2.21% | |
| 346.75 | 341.75 | 347.00 | 340.80 | 37.98K | +1.75% | |
| 340.80 | 341.30 | 343.65 | 338.50 | 43.36K | +0.15% | |
| 340.30 | 343.65 | 345.55 | 338.10 | 47.46K | -0.66% | |
| 342.55 | 345.00 | 346.05 | 342.25 | 56.93K | -0.95% | |
| 345.85 | 338.20 | 346.35 | 336.25 | 66.48K | +2.28% | |
| 338.15 | 339.50 | 340.70 | 337.45 | 45.58K | -0.31% | |
| 339.20 | 337.45 | 340.70 | 336.80 | 41.65K | +0.58% | |
| 337.25 | 332.25 | 339.15 | 332.15 | 77.25K | +1.43% |