マイクロソフト (MSFT)

TradeGate
通貨 EUR
免責条項
343.10
+0.65(+0.19%)
表示されている情報は遅れています。

MSFT 過去データ

時間枠
Daily
2023-11-07 - 2023-12-07
日付け終値 始値高値 安値 出来高 変化率 %
343.10342.05343.65339.5032.80K+0.19%
342.45346.25347.20341.6048.76K-0.71%
344.90340.00345.70338.1054.52K+1.20%
340.80344.00344.35335.7547.63K-1.06%
344.45347.25348.60341.8555.25K-1.06%
348.15345.40348.75344.7540.37K+0.88%
345.10348.05350.95344.2066.36K-0.89%
348.20345.55348.50343.5034.02K+0.80%
345.45343.90348.10343.3533.43K+0.17%
344.85347.45347.75343.0039.75K-1.03%
348.45347.25348.45346.6542.84K+0.36%
347.20342.00349.15340.6064.51K+1.57%
341.85345.65346.75339.2067.72K-1.00%
345.30332.90347.95329.50180.19K+1.83%
339.10345.75348.45336.7067.12K-2.21%
346.75341.75347.00340.8037.98K+1.75%
340.80341.30343.65338.5043.36K+0.15%
340.30343.65345.55338.1047.46K-0.66%
342.55345.00346.05342.2556.93K-0.95%
345.85338.20346.35336.2566.48K+2.28%
338.15339.50340.70337.4545.58K-0.31%
339.20337.45340.70336.8041.65K+0.58%
337.25332.25339.15332.1577.25K+1.43%
高値
350.95
変化率 %
3.19
平均
343.49
21.45
安値
329.50