Millicom International Cellular SA DRC (TIGOsdb)

139.8
-3.2(-2.20%)
  • 出来高:
    280,618
  • 売値/買値:
    0.0/0.0
  • 日中安値/高値:
    139.6 - 144.0

TIGOsdb 過去データ

時間枠:
毎日
139.8142.9144.0139.6280.63K-2.17%
142.9141.1144.8140.4290.34K+1.24%
141.1140.9142.7139.9301.14K+0.07%
141.1141.9144.9140.5479.84K-0.49%
141.8141.8141.9139.9436.96K+0.53%
141.0143.5145.1141.0341.74K-1.74%
143.5146.0146.4142.3431.66K-1.71%
146.0145.5146.5144.4396.12K+0.31%
145.6142.6145.9142.1356.22K+2.07%
142.6142.3142.9140.9266.27K+0.21%
142.3142.4144.0141.4296.07K+0.04%
142.3143.7145.1142.3594.04K-1.45%
144.4139.4145.2138.9613.48K+3.48%
139.5139.0141.6139.0458.08K+0.40%
138.9140.4140.8137.9430.63K-1.91%
141.6143.3144.9140.3492.75K-1.08%
143.2139.4144.2138.1562.12K+1.96%
140.4141.0141.0138.1512.14K-0.39%
141.0137.4141.0134.8654.20K+2.21%
137.9136.9138.6134.4606.01K+0.18%
137.7139.7141.4137.3618.33K-1.71%
140.1137.0144.4136.31.82M+10.05%
高値: 146.5安値: 134.4: 12.1平均: 141.6変化率 %: 9.8