ミネベアミツミ株式会社 (6479)

2,566.0
+5.0(+0.20%)
  • 出来高:
    922,500
  • 売値/買値:
    2,563.0/2,567.0
  • 日中安値/高値:
    2,549.0 - 2,582.0

6479 過去データ

時間枠:
毎日
2,566.02,553.02,582.02,551.0922.50K+0.20%
2,561.02,526.02,564.02,484.02.30M+5.56%
2,426.02,399.02,439.02,380.01.50M+0.96%
2,403.02,492.02,492.02,400.01.56M-3.07%
2,479.02,520.02,529.02,466.02.28M-1.04%
2,505.02,503.02,524.02,466.02.06M+0.36%
2,496.02,506.02,512.02,485.01.56M+1.63%
2,456.02,444.02,456.02,417.01.31M+1.99%
2,408.02,406.02,428.02,398.01.97M-0.99%
2,432.02,448.02,451.02,403.01.35M+2.31%
2,377.02,385.02,410.02,360.01.31M-0.42%
2,387.02,409.02,419.02,362.01.06M+0.51%
2,375.02,331.02,383.02,317.01.10M+1.37%
2,343.02,373.02,377.02,319.01.70M-1.97%
2,390.02,402.02,425.02,381.0691.10K-1.85%
2,435.02,442.02,449.02,400.01.27M-0.29%
2,442.02,427.02,442.02,404.01.19M+0.25%
2,436.02,380.02,442.02,370.01.60M+4.91%
2,322.02,300.02,339.02,283.01.24M+1.31%
2,292.02,299.02,321.02,266.01.12M+0.84%
高値: 2,582.0安値: 2,266.0: 316.0平均: 2,426.6変化率 %: 12.9