ミンカブ・ジ・インフォノイド (4436)

東京
2,356.0
-73.0(-3.01%)
  • 出来高:
    192,000
  • 売値/買値:
    2,355.0/2,359.0
  • 日中安値/高値:
    2,336.0 - 2,429.0

4436 過去データ

時間枠:
毎日
2,356.02,418.02,429.02,336.0192.00K-3.01%
2,429.02,391.02,430.02,357.0155.20K+1.46%
2,394.02,349.02,407.02,340.0149.00K+0.21%
2,389.02,459.02,464.02,361.0244.70K-2.13%
2,441.02,516.02,542.02,422.0228.30K-1.65%
2,482.02,488.02,495.02,431.0200.50K-0.08%
2,484.02,521.02,560.02,477.0179.20K-1.31%
2,517.02,500.02,525.02,436.0205.10K+2.65%
2,452.02,472.02,530.02,441.0196.90K-1.92%
2,500.02,510.02,556.02,492.0158.00K-0.44%
2,511.02,500.02,586.02,468.0211.50K-1.14%
2,540.02,550.02,590.02,474.0217.80K+0.24%
2,534.02,465.02,545.02,421.0595.60K+3.09%
2,458.02,706.02,706.02,452.0840.00K-7.45%
2,656.02,644.02,742.02,630.0564.10K+0.42%
2,645.02,617.02,689.02,610.0332.90K+0.46%
2,633.02,607.02,655.02,561.0699.90K-0.34%
2,642.02,526.02,716.02,526.01.28M+5.64%
2,501.02,444.02,507.02,392.0993.70K+2.96%
2,429.02,249.02,483.02,230.02.39M+6.12%
2,289.02,209.02,356.02,209.01.05M+3.72%
高値: 2,742.0安値: 2,209.0: 533.0平均: 2,489.6変化率 %: 6.8