ミンカブ・ジ・インフォノイド (4436)

東京
2,224.0
-347.0(-13.50%)
  • 出来高:
    1,040,500
  • 売値/買値:
    2,224.0/2,232.0
  • 日中安値/高値:
    2,192.0 - 2,398.0
本日の異常な取引高

4436 過去データ

時間枠:
毎日
2,224.02,388.02,398.02,192.01.04M-13.50%
2,571.02,500.02,599.02,494.0277.10K+2.84%
2,500.02,564.02,610.02,461.0229.50K-3.81%
2,599.02,640.02,664.02,599.081.10K-1.66%
2,643.02,630.02,660.02,606.084.70K+1.65%
2,600.02,660.02,675.02,600.089.10K-1.03%
2,627.02,651.02,687.02,624.075.90K-1.20%
2,659.02,607.02,669.02,567.084.60K+1.99%
2,607.02,635.02,662.02,592.0131.10K+0.85%
2,585.02,699.02,715.02,582.0197.70K-2.42%
2,649.02,688.02,688.02,630.0177.80K-2.32%
2,712.02,648.02,734.02,626.0258.10K+0.97%
2,686.02,746.02,764.02,684.0137.30K-3.93%
2,796.02,833.02,847.02,774.0148.40K-1.72%
2,845.02,747.02,864.02,743.0258.80K+3.83%
2,740.02,635.02,748.02,629.0206.60K+5.14%
2,606.02,650.02,660.02,579.0139.70K-2.54%
2,674.02,699.02,735.02,668.0149.80K+0.49%
2,661.02,626.02,677.02,606.0113.90K+0.91%
2,637.02,565.02,643.02,529.0146.00K+2.81%
2,565.02,550.02,584.02,530.0103.70K+0.55%
2,551.02,648.02,654.02,551.0123.30K-1.81%
高値: 2,864.0安値: 2,192.0: 672.0平均: 2,624.4変化率 %: -14.4