ミタチ産業株式会社 (3321)

東京
1,139.0
+27.0(+2.43%)
  • 出来高:
    87,200
  • 売値/買値:
    1,136.0/1,139.0
  • 日中安値/高値:
    1,102.0 - 1,145.0
決算発表は13日後の予定です

ミタチ産業は四半期の決算を13日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

1 / 2

3321 過去データ

時間枠:
毎日
1,139.01,102.01,145.01,102.087.20K+2.43%
1,112.01,084.01,115.01,079.080.30K+1.83%
1,092.01,053.01,093.01,051.078.60K+3.02%
1,060.01,066.01,085.01,057.079.50K-0.84%
1,069.01,102.01,102.01,060.0129.90K-3.43%
1,107.01,128.01,135.01,105.094.80K-2.55%
1,136.01,120.01,138.01,118.087.90K+2.53%
1,108.01,103.01,112.01,101.060.10K+0.45%
1,103.01,099.01,127.01,092.0133.20K-1.96%
1,125.01,150.01,151.01,119.0353.50K-2.17%
1,150.01,163.01,170.01,137.0168.80K-0.52%
1,156.01,158.01,163.01,136.0165.10K+1.14%
1,143.01,167.01,174.01,134.0392.60K-1.12%
1,156.01,099.01,212.01,093.01.38M+13.00%
1,023.01,014.01,031.01,013.077.10K+2.30%
1,000.01,013.01,013.0991.0140.90K-1.28%
1,013.01,036.01,045.01,001.0151.90K-0.10%
1,014.0998.01,015.0994.057.60K+2.42%
990.0992.01,009.0982.067.40K-0.20%
992.0989.0996.0980.052.20K+1.85%
974.0991.0997.0972.075.00K-3.18%
1,006.01,005.01,025.0992.0102.60K+0.40%
高値: 1,212.0安値: 972.0: 240.0平均: 1,075.8変化率 %: 13.7