| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 488.3 | 493.2 | 496.8 | 485.0 | 10.68M | -0.71% | |
| 491.8 | 500.0 | 500.0 | 491.1 | 9.45M | -0.93% | |
| 496.4 | 501.9 | 502.8 | 494.1 | 11.37M | +1.24% | |
| 490.3 | 482.8 | 492.4 | 481.3 | 10.77M | +1.68% | |
| 482.2 | 493.5 | 494.0 | 480.2 | 15.84M | -2.55% | |
| 494.8 | 503.9 | 507.5 | 492.3 | 13.03M | -1.51% | |
| 502.4 | 495.0 | 502.4 | 493.1 | 11.79M | -0.06% | |
| 502.7 | 500.0 | 510.7 | 498.2 | 13.26M | +1.11% | |
| 497.2 | 498.0 | 503.5 | 495.4 | 11.76M | +0.81% | |
| 493.2 | 498.5 | 499.7 | 492.7 | 10.01M | -0.18% | |
| 494.1 | 503.0 | 504.5 | 490.6 | 8.61M | -1.02% | |
| 499.2 | 493.6 | 499.4 | 490.1 | 11.70M | -1.09% | |
| 504.7 | 491.6 | 504.8 | 490.9 | 14.21M | +2.85% | |
| 490.7 | 499.5 | 507.2 | 488.4 | 18.05M | -0.77% | |
| 494.5 | 499.9 | 502.9 | 491.9 | 13.14M | -0.70% | |
| 498.0 | 493.8 | 500.9 | 489.1 | 16.21M | +2.51% | |
| 485.8 | 505.0 | 506.0 | 484.4 | 19.81M | -2.57% | |
| 498.6 | 498.6 | 501.0 | 488.6 | 17.27M | +3.32% | |
| 482.6 | 485.0 | 489.1 | 476.7 | 20.33M | -0.49% | |
| 485.0 | 498.0 | 515.6 | 478.7 | 43.37M | -4.45% |