| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 67.8 | 68.0 | 68.2 | 67.4 | 6.70K | +1.19% | |
| 67.0 | 67.3 | 67.6 | 67.0 | 5.22K | -1.76% | |
| 68.2 | 68.0 | 68.2 | 68.0 | 4.45K | -0.29% | |
| 68.4 | 69.2 | 69.2 | 68.4 | 3.42K | +0.29% | |
| 68.2 | 68.2 | 68.5 | 68.0 | 8.70K | -1.59% | |
| 69.3 | 67.5 | 69.7 | 67.5 | 6.49K | -1.14% | |
| 70.1 | 69.2 | 70.3 | 69.0 | 16.54K | +0.43% | |
| 69.8 | 69.8 | 69.8 | 69.4 | 2.95K | +0.29% | |
| 69.6 | 69.8 | 69.8 | 69.5 | 3.35K | -0.85% | |
| 70.2 | 70.1 | 70.3 | 70.0 | 2.43K | +3.69% | |
| 67.7 | 67.9 | 68.1 | 67.7 | 1.90K | -1.31% | |
| 68.6 | 69.2 | 69.3 | 68.3 | 15.29K | -0.87% | |
| 69.2 | 69.2 | 69.2 | 69.2 | 1.65K | -1.70% | |
| 70.4 | 70.2 | 70.4 | 70.2 | 2.23K | -0.28% | |
| 70.6 | 70.6 | 70.6 | 69.7 | 5.45K | +2.47% | |
| 68.9 | 69.2 | 69.3 | 68.7 | 9.05K | -0.86% | |
| 69.5 | 71.1 | 71.2 | 69.5 | 6.45K | +3.89% | |
| 66.9 | 66.9 | 66.9 | 66.7 | 2.85K | +1.67% | |
| 65.8 | 65.6 | 65.8 | 65.6 | 4.21K | +1.23% | |
| 65.0 | 65.0 | 65.0 | 64.8 | 3.27K | -1.52% | |
| 66.0 | 65.3 | 66.0 | 65.3 | 5.41K | +2.48% | |
| 64.4 | 64.3 | 64.4 | 64.2 | 4.26K | +1.74% |