宮越ホールディングス株式会社 (6620)

東京
814.0
+27.0(+3.43%)
  • 出来高:
    21,700
  • 売値/買値:
    814.0/819.0
  • 日中安値/高値:
    787.0 - 817.0

6620 過去データ

時間枠:
毎日
814.0787.0817.0787.021.70K+3.43%
787.0799.0801.0782.016.40K-1.50%
799.0782.0808.0782.038.60K+0.76%
793.0774.0794.0773.011.70K+1.54%
781.0779.0787.0764.015.90K-0.64%
786.0765.0790.0765.016.70K+3.56%
759.0792.0792.0759.046.10K-4.65%
796.0800.0811.0796.024.80K+0.76%
790.0781.0790.0764.033.60K-1.86%
805.0802.0812.0795.024.40K+0.88%
798.0812.0812.0781.042.40K-2.33%
817.0840.0840.0806.035.70K-2.97%
842.0866.0874.0842.062.00K-3.44%
872.0880.0890.0870.035.50K-0.91%
880.0869.0883.0857.019.40K+1.27%
869.0868.0890.0864.033.40K+0.93%
861.0865.0871.0851.017.10K+0.35%
858.0836.0864.0830.031.10K+3.50%
829.0815.0830.0815.09.20K+0.73%
823.0806.0823.0805.011.60K+2.24%
高値: 890.0安値: 759.0: 131.0平均: 818.0変化率 %: 1.1