株式会社みずほフィナンシャルグループ (8411)

1,590.0
+21.0(+1.34%)
  • 出来高:
    9,566,200
  • 売値/買値:
    1,589.5/1,591.5
  • 日中安値/高値:
    1,574.5 - 1,596.5
高配当利回り

8411 過去データ

時間枠:
毎日
1,590.01,578.51,596.01,574.59.57M+1.34%
1,569.01,574.01,577.51,566.05.12M+0.32%
1,564.01,562.01,572.01,561.05.66M-0.48%
1,571.51,562.01,574.01,561.56.53M+1.03%
1,555.51,554.01,560.51,553.55.14M-0.45%
1,562.51,567.51,567.51,554.05.56M-0.03%
1,563.01,559.51,564.01,551.57.30M+0.19%
1,560.01,584.51,585.01,560.08.05M-2.10%
1,593.51,591.01,595.01,578.08.51M+0.63%
1,583.51,569.51,585.01,566.06.99M+0.35%
1,578.01,583.51,584.01,574.56.35M-0.25%
1,582.01,586.01,589.01,578.05.23M+0.13%
1,580.01,592.01,598.51,579.56.38M-0.03%
1,580.51,575.01,590.51,572.04.76M-0.06%
1,581.51,570.01,582.51,566.55.39M+0.13%
1,579.51,578.01,585.51,571.56.25M-0.03%
1,580.01,588.01,590.51,571.58.44M+1.18%
1,561.51,562.51,568.51,559.08.08M+1.49%
1,538.51,553.01,556.01,532.58.59M-1.63%
1,564.01,565.01,574.51,562.07.62M-0.95%
1,579.01,580.51,584.51,573.06.74M+0.77%
1,567.01,587.01,589.01,562.06.54M-0.98%
高値: 1,598.5安値: 1,532.5: 66.0平均: 1,572.0変化率 %: 0.5
  • 議決権行使助言会社が何人かの取締役の再任に反対を推奨したらしいが、「三流官庁」発言が影響しているのか。
    0