AP Moeller - Maersk A/S A (AMKAF)

2,386.00
+78.00(+3.38%)
  • 出来高:
    1
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    2,386.00 - 2,386.00

AMKAF 過去データ

時間枠:
毎日
2,386.002,386.002,386.002,386.00+3.38%
2,386.002,386.002,386.002,386.00+3.38%
2,308.002,308.002,308.002,308.000.00K-0.67%
2,308.002,308.002,308.002,308.000.00K-0.67%
2,323.652,292.002,323.652,266.500.02K+2.18%
2,323.652,292.002,323.652,266.500.02K+2.18%
2,274.002,275.002,275.002,274.000.02K+2.90%
2,274.002,275.002,275.002,274.000.02K+2.90%
2,210.002,227.002,227.002,210.000.00K-5.56%
2,210.002,227.002,227.002,210.000.00K-5.56%
2,340.002,266.002,340.002,250.000.01K-0.85%
2,340.002,266.002,340.002,250.000.01K-0.85%
2,360.002,360.002,360.002,360.000.00K+7.66%
2,360.002,360.002,360.002,360.000.00K+7.66%
2,192.002,219.002,219.002,192.000.01K-2.58%
2,192.002,219.002,219.002,192.000.01K-2.58%
2,250.002,255.002,255.002,220.000.03K+1.58%
2,250.002,255.002,255.002,220.000.03K+1.58%
2,215.002,215.002,215.002,215.000.01K-4.28%
2,215.002,215.002,215.002,215.000.01K-4.28%
2,314.002,321.002,321.002,314.000.01K-2.24%
2,314.002,321.002,321.002,314.000.01K-2.24%
2,367.002,375.002,387.502,367.000.01K-0.95%
2,367.002,375.002,387.502,367.000.01K-0.80%
2,389.752,400.002,445.002,340.000.16K-0.43%
2,400.002,399.252,400.002,362.160.09K+0.02%
2,399.622,375.002,401.002,375.000.07K+0.82%
2,380.202,380.202,380.202,380.200.00K+2.64%
2,319.002,303.002,323.002,303.000.01K+1.47%
2,285.342,233.002,285.342,226.500.02K-0.33%
高値: 2,445.00安値: 2,192.00: 253.00平均: 2,308.44変化率 %: 4.06