日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,337.78 | 1,337.78 | 1,337.78 | 1,337.78 | 0.01K | 0.00% | |
1,337.78 | 1,337.78 | 1,337.78 | 1,337.78 | 0.01K | 0.00% | |
1,337.78 | 1,350.00 | 1,350.00 | 1,337.78 | 0.01K | +0.25% | |
1,337.78 | 1,350.00 | 1,350.00 | 1,337.78 | 0.01K | +0.25% | |
1,334.50 | 1,260.02 | 1,369.84 | 1,260.02 | 0.02K | +2.65% | |
1,334.50 | 1,260.02 | 1,369.84 | 1,260.02 | 0.02K | +2.65% | |
1,300.00 | 1,328.50 | 1,360.00 | 1,300.00 | 0.02K | 0.00% | |
1,300.00 | 1,328.50 | 1,360.00 | 1,300.00 | 0.02K | 0.00% | |
1,300.00 | 1,346.00 | 1,346.00 | 1,300.00 | 0.01K | -3.42% | |
1,300.00 | 1,346.00 | 1,346.00 | 1,300.00 | 0.01K | -3.42% | |
1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.00K | -1.75% | |
1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.00K | -1.75% | |
1,370.00 | 1,364.00 | 1,374.50 | 1,364.00 | 0.02K | +2.93% | |
1,370.00 | 1,364.00 | 1,374.50 | 1,364.00 | 0.02K | +2.93% | |
1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.01K | +5.05% | |
1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.01K | +5.05% | |
1,267.00 | 1,278.01 | 1,280.00 | 1,267.00 | 0.07K | +0.24% | |
1,267.00 | 1,278.01 | 1,280.00 | 1,267.00 | 0.07K | +0.24% | |
1,264.00 | 1,265.00 | 1,280.00 | 1,250.00 | 0.02K | -1.25% | |
1,264.00 | 1,265.00 | 1,280.00 | 1,250.00 | 0.02K | -1.25% | |
1,280.00 | 1,281.00 | 1,281.00 | 1,280.00 | 0.00K | -0.04% | |
1,280.00 | 1,281.00 | 1,281.00 | 1,280.00 | 0.00K | -0.04% | |
1,280.50 | 1,299.68 | 1,299.68 | 1,280.50 | 0.00K | -4.28% | |
1,280.50 | 1,299.68 | 1,299.68 | 1,280.50 | 0.00K | +1.47% | |
1,262.00 | 1,270.00 | 1,292.18 | 1,246.00 | 0.04K | -3.59% | |
1,309.00 | 1,305.00 | 1,309.00 | 1,290.01 | 0.16K | +0.69% | |
1,300.00 | 1,314.00 | 1,315.04 | 1,300.00 | 0.01K | -0.64% | |
1,308.40 | 1,250.48 | 1,372.12 | 1,250.48 | 0.19K | +3.02% | |
1,270.00 | 1,265.00 | 1,270.00 | 1,265.00 | 0.03K | +0.40% | |
1,265.00 | 1,290.00 | 1,290.00 | 1,261.00 | 0.02K | -1.94% |