Investing.com - 世界の金融市場

AP Moeller - Maersk A/S B (MAERBc)

BATS Europe
略称
取引市場
通貨
MAERSKbコペンハーゲンDKK
MAERSKaコペンハーゲンDKK
MAERBcBATS EuropeDKK
MAERAcBATS EuropeDKK
AMKBYOTC MarketsUSD
AMKAFOTC MarketsUSD
0O77ロンドンDKK
MRSAウィーンEUR
MAERSKbウィーンEUR
通貨 DKK
免責条項
12,310.0
-320.0(-2.53%)
終了

MAERBc 過去データ

時間枠
Daily
2023-08-28 - 2023-09-26
日付け終値 始値高値 安値 出来高 変化率 %
12,310.012,310.012,310.012,310.0-2.53%
12,310.012,310.012,310.012,310.0-2.53%
12,630.012,605.012,655.012,605.00.02K-1.86%
12,630.012,605.012,655.012,605.00.02K-1.86%
12,870.012,835.012,930.012,780.00.06K+3.21%
12,870.012,835.012,930.012,780.00.06K+3.21%
12,470.012,470.012,470.012,470.0+0.08%
12,470.012,470.012,470.012,470.0+0.08%
12,460.012,555.012,555.012,455.00.01K-1.21%
12,460.012,555.012,555.012,455.00.01K-1.21%
12,612.512,745.012,745.012,612.50.20K+2.58%
12,612.512,745.012,745.012,612.50.20K+2.58%
12,295.012,295.012,295.012,295.0+0.24%
12,295.012,295.012,295.012,295.0+0.24%
12,265.012,535.012,535.012,215.00.03K-0.81%
12,265.012,535.012,535.012,215.00.03K-0.81%
12,365.012,365.012,365.012,365.0-1.57%
12,365.012,365.012,365.012,365.0-1.57%
12,562.512,562.512,562.512,562.5+0.22%
12,562.512,562.512,562.512,562.5+0.22%
12,535.012,765.012,765.012,535.00.06K-1.59%
12,535.012,765.012,765.012,535.00.06K-1.59%
12,737.512,737.512,737.512,737.5+1.72%
12,737.512,737.512,737.512,737.5+1.72%
12,522.512,815.012,815.012,522.50.03K-4.74%
12,522.512,815.012,815.012,522.50.03K-4.74%
13,145.013,145.013,145.013,145.0-0.15%
13,145.013,145.013,145.013,145.0+6.78%
13,165.013,122.513,165.013,122.50.01K+1.23%
13,005.013,005.013,005.013,005.0-0.34%
高値
13,165.0
変化率 %
-5.7
平均
12,591.0
差
950.0
安値
12,215.0