モンスター・ビバレッジ (MOB)

TradeGate
通貨 EUR
免責条項
50.55
+0.37(+0.74%)
表示されている情報は遅れています。

MOB 過去データ

時間枠
Daily
2023-11-08 - 2023-12-08
日付け終値 始値高値 安値 出来高 変化率 %
50.5550.1650.5550.150.14K+0.74%
50.1850.2150.5250.080.83K+0.04%
50.1650.5050.6149.654.85K+0.18%
50.0750.9851.0350.070.65K-1.28%
50.7250.3551.1150.251.01K-0.18%
50.8150.4451.5050.442.00K+1.13%
50.2450.2050.4849.920.82K+0.83%
49.8350.1651.0049.661.63K-0.96%
50.3149.8250.3249.810.56K+0.72%
49.9550.4850.5449.940.55K-0.87%
50.3950.6451.0550.390.69K-1.18%
50.9950.8051.0550.470.45K+0.53%
50.7250.1150.9950.110.97K+1.06%
50.1949.8350.5049.832.64K+0.24%
50.0750.2250.2249.741.89K-0.24%
50.1950.6351.2349.802.44K-1.16%
50.7850.9851.6950.782.82K-0.67%
51.1251.5451.5451.121.37K+0.04%
51.1052.1452.2650.932.06K-1.35%
51.8052.0052.1250.804.44K+0.19%
51.7051.9151.9150.940.92K+0.02%
51.6952.3452.4351.331.72K-0.27%
51.8352.1953.7051.831.48K-0.92%
高値
53.70
変化率 %
-3.36
平均
50.67
4.05
安値
49.65