金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
出来高銘柄 - デンマーク 株
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk B | 738.6 | 753.9 | 738.1 | -8.2 | -1.10% | 1.44M | 25/05 | ||
| Vestas Wind | 168.1 | 173.6 | 165.0 | -2.1 | -1.23% | 3.77M | 25/05 | ||
| Bavarian Nordic | 204.4 | 208.8 | 175.4 | +32.3 | +18.80% | 2.41M | 25/05 | ||
| Dsv | 1,093.0 | 1,111.5 | 1,087.5 | -9.0 | -0.82% | 421.49K | 25/05 | ||
| Moeller Maersk B | 20,300 | 20,550 | 19,950 | +400 | +2.01% | 20.57K | 25/05 | ||
| Orsted | 787.10 | 790.10 | 770.30 | +25.30 | +3.32% | 526.25K | 25/05 | ||
| Trygvesta | 159.5 | 160.3 | 157.4 | +2.7 | +1.69% | 2.09M | 25/05 | ||
| Coloplast | 801.6 | 807.6 | 785.6 | +5.0 | +0.63% | 342.93K | 25/05 | ||
| Pandora | 505.6 | 505.6 | 486.8 | +8.4 | +1.69% | 487.91K | 25/05 | ||
| Gn Store Nord | 256.1 | 262.3 | 248.2 | -2.0 | -0.77% | 829.00K | 25/05 | ||
| Genmab | 2,111.0 | 2,182.0 | 2,111.0 | -13.0 | -0.61% | 74.86K | 25/05 | ||
| Carlsberg B | 868.8 | 874.6 | 858.8 | +4.6 | +0.53% | 168.74K | 25/05 | ||
| Novozymes B | 425.9 | 435.9 | 425.9 | -5.4 | -1.25% | 318.30K | 25/05 | ||
| Ambu B | 88.2 | 89.3 | 85.0 | 0.0 | 0.00% | 1.50M | 25/05 | ||
| Danske Bank | 111.5 | 112.4 | 110.2 | +0.2 | +0.13% | 889.57K | 25/05 | ||
| Moeller Maersk A | 20,160 | 20,340 | 19,850 | +410 | +2.08% | 4.90K | 25/05 | ||
| Demant | 282.0 | 290.0 | 278.5 | -4.2 | -1.47% | 326.11K | 25/05 | ||
| トーム A | 99.25 | 103.30 | 93.15 | +7.20 | +7.82% | 877.84K | 25/05 | ||
| Chr Hansen | 513.6 | 522.8 | 512.6 | -5.0 | -0.96% | 169.06K | 25/05 | ||
| Royal Unibrew | 587 | 594 | 566 | +9 | +1.56% | 139.45K | 25/05 | ||
| Jyske Bank | 403.0 | 410.0 | 399.7 | +0.5 | +0.12% | 161.34K | 25/05 | ||
| Rockwool International B | 1,879 | 1,929 | 1,843 | -2 | -0.08% | 30.74K | 25/05 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 72.67 | 72.77 | 70.80 | +2.13 | +3.02% | 777.94K | 25/05 | ||
| Netcompany | 399.40 | 402.00 | 389.60 | +3.60 | +0.91% | 125.46K | 25/05 | ||
| H Lundbeck | 163.2 | 164.1 | 161.8 | +0.9 | +0.52% | 288.01K | 25/05 | ||
| Simcorp | 527.4 | 529.6 | 503.2 | +22.4 | +4.44% | 88.60K | 25/05 | ||
| Dampskibsselskabet Norden AS | 325.6 | 331.4 | 318.4 | +4.8 | +1.50% | 140.32K | 25/05 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 329.2 | 330.6 | 316.2 | +14.4 | +4.57% | 136.46K | 25/05 | ||
| ISS A/S | 126.35 | 126.75 | 123.15 | +1.35 | +1.08% | 290.49K | 25/05 | ||
| Flsmidth & Co | 193.8 | 194.1 | 190.6 | +3.0 | +1.55% | 166.27K | 25/05 | ||
| Alk Abello | 133 | 135 | 131 | 1 | 0.50% | 218.37K | 25/05 | ||
| Zealand Pharma | 92.50 | 93.05 | 89.50 | +1.80 | +1.98% | 199.13K | 25/05 | ||
| Ringkjoebing Landbobank | 818 | 826 | 805 | 0 | 0.00% | 22.24K | 25/05 | ||
| Maersk Drilling | 389.2000 | 399.0000 | 369.0000 | +25.8000 | +7.10% | 42.20K | 25/05 | ||
| Sydbank | 244.0 | 246.8 | 241.0 | +0.4 | +0.16% | 64.74K | 25/05 | ||
| HusCompagniet AS | 75.20 | 76.40 | 74.00 | -1.10 | -1.44% | 200.41K | 25/05 | ||
| Chemometec | 713.00 | 726.50 | 705.00 | -2.50 | -0.35% | 20.30K | 25/05 | ||
| Scandinavian Tobacco | 148.90 | 151.80 | 147.70 | +1.20 | +0.81% | 92.16K | 25/05 | ||
| Topdanmark A/S | 376.4 | 379.2 | 373.0 | +2.2 | +0.59% | 35.78K | 25/05 | ||
| Alm Brand | 11.40 | 11.44 | 11.19 | +0.16 | +1.42% | 1.14M | 25/05 | ||
| Matas | 95.70 | 96.20 | 91.95 | +5.00 | +5.51% | 91.20K | 25/05 | ||
| DFDS | 268.4 | 271.4 | 263.4 | -0.8 | -0.30% | 28.86K | 25/05 | ||
| NTG Nordic Transport | 332.500 | 351.000 | 332.500 | -15.000 | -4.32% | 22.59K | 25/05 | ||
| SP Group | 356.0 | 359.5 | 344.0 | +8.0 | +2.30% | 19.82K | 25/05 | ||
| Cbrain | 208.40 | 209.60 | 202.40 | +3.40 | +1.66% | 28.64K | 25/05 | ||
| Spar Bank Nord | 78.40 | 79.50 | 77.60 | -0.10 | -0.13% | 71.70K | 25/05 | ||
| Solar B | 710.0 | 715.0 | 696.0 | +4.0 | +0.57% | 6.39K | 25/05 | ||
| Sanistal | 83.00 | 83.40 | 83.00 | -0.20 | -0.24% | 49.93K | 25/05 | ||
| Per Aarslef | 253 | 258 | 252 | -1 | -0.39% | 16.13K | 25/05 | ||
| SAS | 0.60 | 0.62 | 0.59 | -0.00 | -0.03% | 6.37M | 25/05 |