現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
6.30 | 6.50 | 5.90 | +1.61% | 27.05M | xx.xx | ||
5.60 | 5.70 | 5.40 | 0.00% | 12.93M | xx.xx | ||
7.10 | 7.30 | 6.60 | +2.90% | 7.81M | xx.xx | ||
11.20 | 11.20 | 8.60 | +21.74% | 6.4M | xx.xx | ||
12.30 | 12.50 | 11.90 | +0.82% | 3.48M | xx.xx | ||
2.300 | 2.400 | 2.300 | -4.17% | 3.18M | xx.xx | ||
29.80 | 30.40 | 29.40 | -1.00% | 2.08M | xx.xx | ||
11.90 | 12.10 | 11.70 | +0.85% | 1.18M | xx.xx | ||
65.00 | 66.00 | 64.50 | -1.37% | 1.08M | xx.xx | ||
33.70 | 34.00 | 31.10 | +2.43% | 1.04M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
22.50 | 22.70 | 22.40 | -1.32% | 817.98K | xx.xx | ||
18.10 | 18.70 | 18.00 | +0.56% | 716.93K | xx.xx | ||
23.30 | 23.30 | 22.80 | +1.30% | 690.35K | xx.xx | ||
73.00 | 73.50 | 72.00 | -1.35% | 689.46K | xx.xx | ||
10.10 | 10.20 | 10.00 | +1.00% | 631.31K | xx.xx | ||
30.00 | 30.30 | 30.00 | -1.64% | 588.77K | xx.xx | ||
77.70 | 77.80 | 76.20 | 0.00% | 565.22K | xx.xx | ||
16.70 | 16.90 | 16.50 | -1.18% | 560.62K | xx.xx | ||
77.40 | 78.00 | 76.00 | -2.03% | 474.56K | xx.xx | ||
19.20 | 19.50 | 19.10 | -1.03% | 417.79K | xx.xx | ||
40.50 | 40.80 | 40.30 | -1.22% | 414.42K | xx.xx | ||
17.50 | 17.80 | 17.50 | 0.00% | 412.35K | xx.xx | ||
31.10 | 31.50 | 30.90 | 0.00% | 374.73K | xx.xx | ||
65.00 | 65.30 | 64.70 | -0.15% | 364.62K | xx.xx | ||
190.00 | 192.00 | 188.00 | -1.04% | 361.81K | xx.xx | ||
104.50 | 105.50 | 102.50 | -1.42% | 346.83K | xx.xx | ||
16.60 | 16.70 | 16.60 | 0.00% | 344.54K | xx.xx | ||
50.00 | 51.80 | 49.80 | -2.53% | 289.8K | xx.xx | ||
124.50 | 126.00 | 123.75 | -2.35% | 252.18K | xx.xx | ||
118.50 | 120.00 | 116.25 | -2.07% | 231.6K | xx.xx | ||
80.30 | 81.00 | 80.00 | -1.71% | 219.56K | xx.xx | ||
37.40 | 37.50 | 36.70 | -0.27% | 214.13K | xx.xx | ||
73.00 | 73.40 | 72.10 | -0.68% | 203.35K | xx.xx | ||
63.20 | 65.90 | 60.50 | +1.94% | 199.61K | xx.xx | ||
112.75 | 113.75 | 110.00 | -0.66% | 175.31K | xx.xx | ||
82.50 | 82.80 | 82.50 | -0.96% | 172.58K | xx.xx | ||
52.50 | 52.70 | 51.50 | +0.19% | 163.31K | xx.xx | ||
52.30 | 53.20 | 52.00 | -1.88% | 159.75K | xx.xx | ||
50.00 | 50.90 | 49.60 | -1.96% | 130.56K | xx.xx | ||
48.00 | 49.40 | 47.70 | -2.64% | 117.19K | xx.xx | ||
204.00 | 204.00 | 198.25 | 0.00% | 116.31K | xx.xx | ||
58.00 | 58.90 | 57.20 | -0.85% | 99.65K | xx.xx | ||
81.70 | 82.90 | 81.00 | -2.04% | 96.93K | xx.xx | ||
88.00 | 88.90 | 87.00 | -2.11% | 76.93K | xx.xx | ||
424.00 | 428.00 | 417.00 | -0.53% | 68.02K | xx.xx | ||
110.00 | 112.00 | 109.00 | -2.44% | 62.61K | xx.xx | ||
173.25 | 176.00 | 173.00 | -2.12% | 33.09K | xx.xx | ||
310.00 | 314.50 | 297.50 | +3.33% | 32.72K | xx.xx | ||
1,246.00 | 1,246.00 | 1,203.00 | +1.55% | 6.27K | xx.xx |