| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 10.79 | 11.22 | 11.38 | 10.72 | 4.42M | -4.51% | |
| 11.30 | 11.88 | 11.88 | 11.06 | 5.38M | -4.88% | |
| 11.88 | 11.44 | 12.04 | 11.44 | 4.00M | +5.13% | |
| 11.30 | 11.08 | 11.50 | 11.04 | 3.46M | +1.89% | |
| 11.09 | 11.20 | 11.74 | 10.92 | 6.83M | -0.54% | |
| 11.15 | 11.40 | 11.62 | 11.10 | 3.11M | -3.46% | |
| 11.55 | 11.56 | 11.66 | 11.46 | 1.79M | -0.77% | |
| 11.64 | 11.88 | 11.99 | 11.50 | 3.81M | -0.85% | |
| 11.74 | 12.18 | 12.18 | 11.61 | 6.05M | -5.70% | |
| 12.45 | 12.50 | 12.83 | 12.38 | 3.79M | -0.08% | |
| 12.46 | 12.37 | 12.51 | 12.26 | 2.02M | +0.32% | |
| 12.42 | 12.60 | 12.80 | 12.30 | 5.19M | +2.64% | |
| 12.10 | 12.76 | 12.89 | 12.00 | 4.82M | -5.32% | |
| 12.78 | 12.91 | 13.06 | 12.63 | 1.93M | -0.47% | |
| 12.84 | 12.73 | 12.98 | 12.64 | 1.69M | +0.86% | |
| 12.73 | 12.39 | 12.82 | 12.39 | 2.06M | +2.66% | |
| 12.40 | 12.29 | 12.49 | 12.16 | 2.15M | +2.06% | |
| 12.15 | 12.15 | 12.15 | 12.15 | -0.08% | ||
| 12.16 | 12.18 | 12.43 | 12.11 | 1.39M | -0.98% | |
| 12.28 | 13.02 | 13.22 | 12.28 | 6.27M | -0.73% | |
| 12.37 | 12.60 | 12.60 | 12.30 | 1.96M | -2.52% | |
| 12.69 | 12.90 | 13.11 | 12.59 | 1.46M | -2.16% |