Mr D I Y Group M Bhd (MRDI)

クアラルンプール
2.09
-0.02(-0.95%)
  • 出来高:
    45,500
  • 売値/買値:
    2.09/2.10
  • 日中安値/高値:
    2.09 - 2.11

MRDI 過去データ

時間枠:
毎日
2.092.112.112.0945.50K-0.95%
2.112.102.132.094.10M+0.96%
2.092.082.092.082.46M+0.48%
2.082.052.102.052.63M+0.97%
2.062.142.142.052.51M-3.74%
2.142.172.172.104.41M-2.73%
2.202.102.202.0610.33M+4.76%
2.102.002.101.9831.27M+5.00%
2.002.002.001.973.06M0.00%
2.001.982.031.983.21M0.00%
2.001.982.021.973.30M+2.04%
1.961.961.991.951.74M+0.51%
1.951.971.991.951.84M-1.02%
1.971.971.991.923.07M-1.50%
2.002.032.031.973.21M-2.91%
2.062.022.062.003.74M+1.98%
2.022.032.032.002.28M-0.98%
2.042.042.052.012.65M0.00%
2.041.992.041.985.29M+3.03%
1.981.991.991.961.45M-0.50%
1.991.981.991.943.75M+0.51%
高値: 2.20安値: 1.92: 0.28平均: 2.04変化率 %: 5.56