| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 827.80 | 839.20 | 839.20 | 825.50 | 2.93M | +0.28% | |
| 825.50 | 839.00 | 839.00 | 823.00 | 6.00M | -1.20% | |
| 835.55 | 850.00 | 850.00 | 833.30 | 8.06M | -0.26% | |
| 837.70 | 806.00 | 854.40 | 806.00 | 15.93M | +5.30% | |
| 795.55 | 795.90 | 802.95 | 785.00 | 4.42M | +0.31% | |
| 793.10 | 795.00 | 804.70 | 791.45 | 3.78M | +0.15% | |
| 791.90 | 804.00 | 804.95 | 788.55 | 3.21M | -1.18% | |
| 801.35 | 805.00 | 814.90 | 799.30 | 3.64M | -0.28% | |
| 803.60 | 810.05 | 816.00 | 801.10 | 3.23M | -0.80% | |
| 810.05 | 811.70 | 821.95 | 809.05 | 3.22M | -0.44% | |
| 813.60 | 814.40 | 818.40 | 808.10 | 1.69M | +0.35% | |
| 810.75 | 818.00 | 818.00 | 809.05 | 1.69M | +0.11% | |
| 809.85 | 810.00 | 828.00 | 807.50 | 1.05M | -0.22% | |
| 811.60 | 816.70 | 816.70 | 811.00 | 265.15K | +0.37% | |
| 808.60 | 808.00 | 818.80 | 806.20 | 3.90M | +0.30% | |
| 806.20 | 825.00 | 827.70 | 798.10 | 4.98M | -1.53% | |
| 818.70 | 802.00 | 823.80 | 800.05 | 5.12M | +2.65% | |
| 797.55 | 803.00 | 808.40 | 796.00 | 2.39M | -0.62% | |
| 802.50 | 801.50 | 806.25 | 799.30 | 2.27M | +0.89% | |
| 795.40 | 780.00 | 798.80 | 777.30 | 4.31M | +2.73% |