株式会社村田製作所 (6981)

7,837.0
-34.0(-0.43%)
  • 出来高:
    1,333,600
  • 売値/買値:
    7,831.0/7,838.0
  • 日中安値/高値:
    7,805.0 - 7,873.0

6981 過去データ

時間枠:
毎日
7,837.07,853.07,873.07,805.01.33M-0.43%
7,871.07,835.07,900.07,805.01.61M-0.08%
7,877.07,760.07,906.07,743.02.28M+2.66%
7,673.07,700.07,762.07,658.01.80M-0.31%
7,697.07,619.07,705.07,558.02.34M+2.24%
7,528.07,361.07,598.07,304.02.04M+0.43%
7,496.07,583.07,590.07,465.01.37M-0.31%
7,519.07,572.07,584.07,445.01.71M-1.83%
7,659.07,627.07,675.07,555.01.37M-0.25%
7,678.07,657.07,718.07,627.02.18M-1.16%
7,768.07,795.07,823.07,754.01.67M+1.50%
7,653.07,547.07,703.07,527.01.52M+0.67%
7,602.07,630.07,657.07,577.01.30M-0.81%
7,664.07,627.07,692.07,605.01.55M+1.50%
7,551.07,475.07,606.07,444.03.11M+2.82%
7,344.07,400.07,420.07,308.01.37M-0.45%
7,377.07,281.07,392.07,281.01.20M+0.78%
7,320.07,349.07,388.07,301.01.27M-0.41%
7,350.07,349.07,375.07,281.0945.90K-0.11%
7,358.07,240.07,387.07,239.01.69M+1.66%
高値: 7,906.0安値: 7,239.0: 667.0平均: 7,591.1変化率 %: 8.3
  • 今が買いですか?
    1