武蔵精密工業株式会社 (7220)

東京
1,799.0
+22.0(+1.24%)
  • 出来高:
    184,200
  • 売値/買値:
    1,796.0/1,799.0
  • 日中安値/高値:
    1,785.0 - 1,811.0
決算発表は7日後の予定です

武蔵精密工業は四半期の決算を7日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

7220 過去データ

時間枠:
毎日
1,799.01,800.01,810.01,785.0184.20K+1.24%
1,777.01,777.01,795.01,771.0182.80K+1.54%
1,750.01,759.01,778.01,747.0147.50K-0.23%
1,754.01,764.01,774.01,735.0169.90K+1.56%
1,727.01,716.01,747.01,715.0157.70K+0.47%
1,719.01,700.01,729.01,694.0110.00K+0.35%
1,713.01,699.01,715.01,694.0142.40K+2.33%
1,674.01,684.01,688.01,660.0171.70K+1.52%
1,649.01,619.01,654.01,617.098.40K+1.98%
1,617.01,635.01,644.01,617.0122.10K-3.00%
1,667.01,640.01,681.01,607.0142.20K+2.52%
1,626.01,550.01,643.01,550.0266.70K+5.04%
1,548.01,555.01,561.01,535.0123.40K-1.15%
1,566.01,579.01,601.01,557.0152.00K-1.32%
1,587.01,578.01,599.01,578.0104.60K+0.70%
1,576.01,583.01,596.01,576.0116.60K+0.83%
1,563.01,565.01,574.01,550.0107.90K+0.32%
1,558.01,543.01,570.01,541.093.60K+0.71%
1,547.01,538.01,550.01,527.0103.40K+0.32%
1,542.01,543.01,554.01,508.0154.30K-1.47%
高値: 1,810.0安値: 1,508.0: 302.0平均: 1,648.0変化率 %: 15.0