株式会社マイスターエンジニアリング (4695)

東京
1,130.0
0.0(0.00%)
  • 出来高:
    0
  • 売値/買値:
    1,130.0/1,145.0
  • 日中安値/高値:
    1,123.0 - 1,140.0

4695 過去データ

時間枠:
毎日
1,130.01,124.01,140.01,123.084.00K0.00%
1,130.01,128.01,134.01,128.03.90K+0.36%
1,126.01,121.01,126.01,121.03.20K+0.27%
1,123.01,124.01,124.01,119.06.60K0.00%
1,123.01,120.01,125.01,120.054.00K+0.18%
1,121.01,125.01,125.01,112.050.20K-1.23%
1,135.01,121.01,135.01,121.010.30K0.00%
1,135.01,135.01,135.01,135.01.40K-0.18%
1,137.01,138.01,138.01,134.018.10K-0.09%
1,138.01,139.01,139.01,136.017.50K-0.09%
1,139.01,140.01,140.01,138.015.00K-0.09%
1,140.01,140.01,140.01,140.011.70K0.00%
1,140.01,140.01,140.01,140.01.80K0.00%
1,140.01,139.01,140.01,139.03.60K0.00%
1,140.01,140.01,140.01,140.04.70K0.00%
1,140.01,139.01,140.01,138.07.90K0.00%
1,140.01,130.01,140.01,127.016.60K-0.09%
1,141.01,142.01,142.01,141.011.10K-0.35%
1,145.01,142.01,145.01,142.018.50K+0.26%
1,142.01,141.01,142.01,141.02.50K0.00%
1,142.01,139.01,144.01,139.06.90K0.00%
1,142.01,142.01,143.01,142.02.70K0.00%
1,142.01,142.01,142.01,142.00.70K0.00%
1,142.01,141.01,144.01,141.05.90K0.00%
1,142.01,141.01,142.01,141.01.80K-0.09%
1,143.01,141.01,144.01,141.09.50K0.00%
1,143.01,142.01,144.01,142.08.50K+0.09%
1,142.01,141.01,142.01,141.0102.10K0.00%
1,142.01,140.01,143.01,140.022.30K+0.18%
1,140.01,140.01,140.01,140.012.00K+0.88%
高値: 1,145.0安値: 1,112.0: 33.0平均: 1,137.5変化率 %: 0.0