ナブテスコ株式会社 (6268)

3,435.0
+105.0(+3.15%)
  • 出来高:
    1,033,000
  • 売値/買値:
    3,430.0/3,435.0
  • 日中安値/高値:
    3,305.0 - 3,435.0

6268 過去データ

時間枠:
毎日
3,435.03,330.03,435.03,305.01.03M+3.15%
3,330.03,280.03,330.03,225.0757.70K+3.26%
3,225.03,265.03,270.03,190.0623.80K-0.92%
3,255.03,255.03,285.03,215.0396.90K-0.15%
3,260.03,190.03,280.03,190.0350.70K+1.40%
3,215.03,220.03,230.03,180.0603.70K+1.90%
3,155.03,195.03,200.03,140.0513.10K+0.48%
3,140.03,245.03,245.03,110.0759.70K-5.28%
3,315.03,170.03,340.03,165.01.49M+4.57%
3,170.03,210.03,220.03,155.0568.40K-1.09%
3,205.03,190.03,210.03,145.0767.30K+2.56%
3,125.02,979.03,140.02,972.01.22M-0.32%
3,135.03,100.03,145.03,060.0793.60K0.00%
3,135.03,200.03,205.03,135.0545.50K-3.83%
3,260.03,225.03,300.03,220.0404.90K+0.46%
3,245.03,210.03,250.03,170.0652.10K-0.76%
3,270.03,260.03,300.03,255.0560.20K+2.83%
3,180.03,170.03,190.03,115.0412.20K+2.09%
3,115.03,095.03,135.03,030.0708.70K+1.14%
3,080.03,055.03,125.03,045.0352.70K+0.16%
3,075.03,130.03,185.03,065.0958.00K0.00%
3,075.03,220.03,220.03,045.01.07M-5.82%
高値: 3,435.0安値: 2,972.0: 463.0平均: 3,200.0変化率 %: 5.2