株式会社ナガオカ (6239)

東京
737.0
+15.0(+2.08%)
  • 出来高:
    4,100
  • 売値/買値:
    732.0/738.0
  • 日中安値/高値:
    722.0 - 738.0

6239 過去データ

時間枠:
毎日
737.0722.0738.0722.04.10K+2.08%
722.0740.0742.0711.035.30K-2.43%
740.0742.0759.0730.0141.60K+3.50%
715.0708.0729.0696.047.30K+1.71%
703.0687.0704.0684.022.60K+1.74%
691.0692.0693.0685.09.90K-1.14%
699.0697.0699.0690.013.20K+1.60%
688.0688.0697.0687.07.50K+0.58%
684.0687.0688.0684.05.30K-0.15%
685.0689.0693.0685.09.60K-0.58%
689.0702.0702.0688.06.60K-1.85%
702.0699.0702.0691.014.70K+0.57%
698.0693.0698.0684.012.00K+0.72%
693.0699.0700.0693.04.40K-0.43%
696.0707.0707.0693.010.10K-1.00%
703.0695.0703.0690.011.20K+1.15%
695.0695.0701.0693.08.70K-0.14%
696.0693.0698.0687.015.80K+1.16%
688.0684.0690.0677.06.30K+0.58%
684.0681.0685.0677.010.10K-0.15%
高値: 759.0安値: 677.0: 82.0平均: 700.4変化率 %: 7.6