株式会社中村超硬 (6166)

東京
563.0
-7.0(-1.23%)
  • 出来高:
    35,600
  • 売値/買値:
    563.0/570.0
  • 日中安値/高値:
    559.0 - 566.0

6166 過去データ

時間枠:
毎日
563.0563.0566.0559.035.60K-1.23%
570.0572.0573.0566.020.80K+0.35%
568.0563.0569.0555.031.90K+1.07%
562.0570.0570.0560.027.90K-0.88%
567.0579.0579.0564.080.40K-2.74%
583.0586.0587.0581.046.90K-0.51%
586.0586.0588.0584.022.60K0.00%
586.0590.0591.0586.026.60K-1.18%
593.0593.0593.0587.024.70K0.00%
593.0591.0593.0588.021.70K0.00%
593.0591.0594.0586.037.20K+0.34%
591.0586.0592.0584.033.40K+0.34%
589.0585.0591.0580.042.70K+0.68%
585.0595.0601.0584.086.90K0.00%
585.0596.0599.0585.066.40K-1.35%
593.0586.0593.0583.030.00K0.00%
593.0588.0593.0587.013.30K+0.34%
591.0585.0591.0583.016.80K+1.03%
585.0585.0587.0581.025.40K0.00%
585.0583.0585.0577.025.20K-0.34%
587.0583.0590.0583.016.00K-0.17%
高値: 601.0安値: 555.0: 46.0平均: 583.2変化率 %: -4.3