株式会社中村屋 (2204)

東京
3,105.0
-5.0(-0.16%)
  • 出来高:
    2,500
  • 売値/買値:
    3,100.0/3,115.0
  • 日中安値/高値:
    3,100.0 - 3,115.0

2204 過去データ

時間枠:
毎日
3,105.03,105.03,115.03,100.02.50K-0.16%
3,110.03,135.03,135.03,100.03.80K-1.27%
3,150.03,090.03,150.03,090.05.00K+2.11%
3,085.03,090.03,125.03,085.03.10K-0.48%
3,100.03,110.03,120.03,100.02.40K-0.64%
3,120.03,135.03,135.03,100.06.40K-0.64%
3,140.03,120.03,140.03,120.02.40K+0.64%
3,120.03,115.03,130.03,110.02.50K+0.32%
3,110.03,095.03,130.03,090.05.50K+0.32%
3,100.03,080.03,100.03,080.05.10K+0.81%
3,075.03,080.03,100.03,075.03.70K-0.16%
3,080.03,080.03,095.03,080.03.30K0.00%
3,080.03,105.03,105.03,075.05.90K-0.96%
3,110.03,105.03,115.03,100.02.20K+0.32%
3,100.03,110.03,130.03,100.04.50K-0.96%
3,130.03,125.03,145.03,110.02.70K-0.32%
3,140.03,140.03,140.03,115.01.80K+0.64%
3,120.03,120.03,140.03,115.02.50K-0.48%
3,135.03,155.03,155.03,120.01.50K-0.32%
3,145.03,155.03,155.03,130.03.10K+0.16%
3,140.03,140.03,150.03,135.01.70K+0.16%
高値: 3,155.0安値: 3,075.0: 80.0平均: 3,114.0変化率 %: -1.0