株式会社名村造船所 (7014)

東京
379.0
+9.0(+2.43%)
  • 出来高:
    998,200
  • 売値/買値:
    378.0/379.0
  • 日中安値/高値:
    369.0 - 380.0

7014 過去データ

時間枠:
毎日
379.0371.0380.0369.0998.20K+2.43%
370.0365.0375.0361.01.01M+1.65%
364.0370.0371.0362.0715.00K-0.27%
365.0367.0367.0358.01.07M+1.11%
361.0354.0363.0353.0760.00K+2.56%
352.0356.0356.0347.01.31M-4.09%
367.0358.0369.0351.01.32M+2.51%
358.0360.0365.0357.0740.00K+0.28%
357.0357.0365.0355.0929.10K-1.92%
364.0369.0373.0362.01.13M-2.41%
373.0383.0383.0370.0993.90K-3.12%
385.0389.0390.0382.0752.40K+0.52%
383.0371.0384.0369.0927.60K+4.36%
367.0370.0375.0364.0831.10K-0.27%
368.0362.0371.0358.01.72M+0.55%
366.0380.0381.0366.01.47M-5.67%
388.0392.0398.0388.0886.70K-1.27%
393.0399.0402.0387.01.29M-2.72%
404.0410.0414.0395.01.95M-1.22%
409.0416.0424.0409.01.32M-0.49%
411.0410.0416.0403.0981.70K+0.74%
高値: 424.0安値: 347.0: 77.0平均: 375.4変化率 %: -7.1