| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 59.58 | 59.53 | 59.64 | 59.53 | 1.52M | +0.08% | |
| 59.53 | 59.58 | 59.64 | 59.53 | 757.65K | -0.12% | |
| 59.60 | 59.60 | 59.65 | 59.58 | 760.90K | 0.00% | |
| 59.60 | 59.59 | 59.66 | 59.58 | 684.71K | 0.00% | |
| 59.60 | 59.59 | 59.62 | 59.59 | 1.07M | 0.00% | |
| 59.60 | 59.60 | 59.64 | 59.55 | 2.98M | -0.05% | |
| 59.63 | 59.68 | 59.70 | 59.59 | 737.29K | 0.00% | |
| 59.63 | 59.66 | 59.71 | 59.61 | 2.62M | -0.07% | |
| 59.67 | 59.70 | 59.71 | 59.65 | 992.45K | -0.05% | |
| 59.70 | 59.74 | 59.76 | 59.67 | 769.68K | 0.00% | |
| 59.70 | 59.81 | 59.83 | 59.65 | 2.98M | -0.18% | |
| 59.81 | 59.82 | 59.84 | 59.78 | 1.53M | -0.05% | |
| 59.84 | 59.85 | 59.87 | 59.83 | 1.39M | -0.05% | |
| 59.87 | 59.89 | 59.91 | 59.83 | 2.49M | +0.22% | |
| 59.74 | 59.73 | 59.79 | 59.65 | 1.10M | +0.23% | |
| 59.60 | 59.65 | 59.75 | 59.58 | 2.03M | -0.05% | |
| 59.63 | 59.69 | 59.86 | 59.61 | 1.80M | -0.13% | |
| 59.71 | 59.74 | 59.76 | 59.67 | 1.41M | 0.00% | |
| 59.71 | 59.70 | 59.74 | 59.67 | 1.83M | +0.07% | |
| 59.67 | 59.70 | 59.70 | 59.61 | 2.07M | +0.03% |