NECネッツエスアイ株式会社 (1973)

東京
1,584.0
+7.0(+0.44%)
  • 出来高:
    286,500
  • 売値/買値:
    1,580.0/1,585.0
  • 日中安値/高値:
    1,569.0 - 1,594.0

1973 過去データ

時間枠:
毎日
1,582.01,584.01,594.01,570.0222.50K+0.32%
1,577.01,548.01,582.01,548.0356.50K+1.28%
1,557.01,572.01,581.01,552.0295.40K0.00%
1,557.01,581.01,590.01,555.0337.60K-2.81%
1,602.01,600.01,613.01,592.0245.30K-0.31%
1,607.01,601.01,617.01,592.0203.30K-0.19%
1,610.01,625.01,629.01,602.0337.10K-0.62%
1,620.01,632.01,648.01,609.0478.10K-1.04%
1,637.01,652.01,657.01,625.0338.90K-1.50%
1,662.01,661.01,666.01,640.0436.20K-2.00%
1,696.01,709.01,709.01,691.0269.00K-0.59%
1,706.01,728.01,728.01,702.0169.10K-0.41%
1,713.01,694.01,721.01,694.0271.10K+0.65%
1,702.01,696.01,715.01,693.0283.80K+0.53%
1,693.01,682.01,701.01,666.0261.80K-0.06%
1,694.01,695.01,715.01,686.0170.50K-0.06%
1,695.01,685.01,698.01,678.0198.10K-0.24%
1,699.01,732.01,734.01,692.0283.30K-1.51%
1,725.01,722.01,737.01,721.0229.90K-1.09%
1,744.01,709.01,744.01,701.0313.00K+1.22%
1,723.01,678.01,728.01,673.0285.30K+3.17%
1,670.01,662.01,680.01,651.0366.10K-2.68%
高値: 1,744.0安値: 1,548.0: 196.0平均: 1,657.8変化率 %: -7.8