ネポン株式会社 (7985)

東京
1,725.0
+25.0(+1.47%)
  • 出来高:
    300
  • 売値/買値:
    1,686.0/1,739.0
  • 日中安値/高値:
    1,660.0 - 1,725.0

7985 過去データ

時間枠:
毎日
1,725.01,660.01,725.01,660.00.30K+1.47%
1,700.01,697.01,700.01,690.00.40K+1.31%
1,678.01,718.01,718.01,678.01.00K-1.29%
1,700.01,700.01,700.01,700.00.30K0.00%
1,700.01,696.01,700.01,690.00.30K+0.24%
1,696.01,696.01,696.01,696.00.10K+1.74%
1,667.01,661.01,700.01,661.00.50K+0.36%
1,661.01,661.01,661.01,661.00.20K-0.06%
1,662.01,698.01,698.01,662.00.30K-2.81%
1,710.01,710.01,710.01,710.00.20K0.00%
1,710.01,709.01,710.01,671.00.40K+0.06%
1,709.01,690.01,710.01,671.00.70K-0.12%
1,711.01,716.01,720.01,671.01.90K+1.42%
1,687.01,705.01,729.01,687.00.70K-1.06%
1,705.01,720.01,736.01,705.00.60K-0.76%
1,718.01,661.01,718.01,661.02.20K+3.43%
1,661.01,656.01,662.01,656.00.40K+1.47%
1,637.01,623.01,637.01,623.00.20K+0.99%
1,621.01,617.01,623.01,617.00.50K+0.25%
1,617.01,617.01,648.01,617.00.40K+0.06%
高値: 1,736.0安値: 1,617.0: 119.0平均: 1,683.8変化率 %: 6.7