| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 117.8660 | 117.7020 | 118.2820 | 117.6540 | 1.76K | -0.79% | |
| 118.8000 | 119.2160 | 119.6240 | 118.6300 | 2.73K | -0.03% | |
| 118.8400 | 118.0600 | 119.3800 | 118.0600 | 28.77K | +1.03% | |
| 117.6300 | 116.3500 | 118.0840 | 116.3500 | 12.09K | -0.03% | |
| 117.6700 | 117.1500 | 118.3200 | 116.6940 | 5.29K | +0.05% | |
| 117.6100 | 117.7400 | 117.8400 | 117.0100 | 1.02K | +0.07% | |
| 117.5240 | 116.6120 | 117.5240 | 116.0880 | 2.02K | +0.80% | |
| 116.5880 | 117.0000 | 117.1800 | 116.5880 | 2.73K | -0.63% | |
| 117.3220 | 118.4000 | 118.4000 | 117.3220 | 1.35K | -2.03% | |
| 119.7580 | 117.9520 | 122.6872 | 117.8600 | 2.03K | +1.62% | |
| 117.8500 | 118.0760 | 118.0760 | 117.2320 | 1.54K | -0.04% | |
| 117.8960 | 117.6950 | 118.2040 | 117.5900 | 6.27K | +0.47% | |
| 117.3420 | 116.9600 | 117.3420 | 115.5640 | 4.86K | +0.43% | |
| 116.8400 | 117.4300 | 117.4300 | 116.2700 | 2.62K | -2.08% | |
| 119.3220 | 119.4800 | 120.2460 | 118.4220 | 1.02K | -0.67% | |
| 120.1300 | 119.9200 | 120.9640 | 119.3300 | 4.62K | -0.57% | |
| 120.8160 | 121.6560 | 121.7980 | 120.7100 | 211.61K | -0.94% | |
| 121.9600 | 120.1400 | 122.2960 | 120.1400 | 22.32K | +0.98% | |
| 120.7800 | 119.7600 | 120.9320 | 119.7600 | 9.21K | +0.37% | |
| 120.3300 | 120.0000 | 120.3480 | 119.5040 | 1.92K | +1.17% | |
| 118.9400 | 118.7200 | 119.9960 | 118.7200 | 3.18K | -0.25% | |
| 119.2400 | 118.4000 | 119.5840 | 118.4000 | 20.15K | +0.83% | |
| 118.2540 | 118.6600 | 118.7500 | 118.1370 | 1.65K | -0.37% |