略称 | 取引市場 | 通貨 |
---|
579.00 | 603.00 | 606.00 | 579.00 | 448.50K | -4.30% | |
605.00 | 634.00 | 634.00 | 600.00 | 704.50K | -5.76% | |
642.00 | 596.00 | 655.00 | 596.00 | 1.10M | +9.18% | |
588.00 | 536.00 | 589.00 | 534.00 | 918.50K | +8.69% | |
541.00 | 563.00 | 570.00 | 540.00 | 1.61M | -14.40% | |
632.00 | 606.00 | 637.00 | 600.00 | 573.60K | +4.98% | |
602.00 | 627.00 | 633.00 | 595.00 | 579.40K | -5.49% | |
637.00 | 630.00 | 651.00 | 630.00 | 384.20K | +1.43% | |
628.00 | 620.00 | 636.00 | 616.00 | 338.70K | -0.63% | |
632.00 | 647.00 | 652.00 | 631.00 | 402.50K | -2.92% | |
651.00 | 641.00 | 665.00 | 634.00 | 548.00K | +2.52% | |
635.00 | 646.00 | 658.00 | 629.00 | 313.10K | -0.16% | |
636.00 | 625.00 | 638.00 | 623.00 | 161.80K | +1.27% | |
628.00 | 624.00 | 631.00 | 608.00 | 263.40K | +0.64% | |
624.00 | 635.00 | 639.00 | 621.00 | 235.00K | -0.95% | |
630.00 | 620.00 | 637.00 | 612.00 | 416.40K | +4.30% | |
604.00 | 607.00 | 624.00 | 602.00 | 347.50K | -1.47% | |
613.00 | 601.00 | 617.00 | 594.00 | 291.00K | +0.49% | |
610.00 | 618.00 | 628.00 | 607.00 | 336.20K | -2.87% | |
628.00 | 625.00 | 645.00 | 616.00 | 696.40K | +1.78% | |
617.00 | 602.00 | 629.00 | 602.00 | 589.90K | +4.22% | |
592.00 | 595.00 | 599.00 | 581.00 | 344.80K | +0.51% |
高値: 665.00 | 安値: 534.00 | 差: 131.00 | 平均: 616.09 | 変化率 %: -1.70 |