Net Protections Holdings Inc (7383)

東京
579.00
-26.00(-4.30%)
  • 出来高:
    448,500
  • 売値/買値:
    579.00/581.00
  • 日中安値/高値:
    579.00 - 606.00

7383 過去データ

時間枠:
毎日
579.00603.00606.00579.00448.50K-4.30%
605.00634.00634.00600.00704.50K-5.76%
642.00596.00655.00596.001.10M+9.18%
588.00536.00589.00534.00918.50K+8.69%
541.00563.00570.00540.001.61M-14.40%
632.00606.00637.00600.00573.60K+4.98%
602.00627.00633.00595.00579.40K-5.49%
637.00630.00651.00630.00384.20K+1.43%
628.00620.00636.00616.00338.70K-0.63%
632.00647.00652.00631.00402.50K-2.92%
651.00641.00665.00634.00548.00K+2.52%
635.00646.00658.00629.00313.10K-0.16%
636.00625.00638.00623.00161.80K+1.27%
628.00624.00631.00608.00263.40K+0.64%
624.00635.00639.00621.00235.00K-0.95%
630.00620.00637.00612.00416.40K+4.30%
604.00607.00624.00602.00347.50K-1.47%
613.00601.00617.00594.00291.00K+0.49%
610.00618.00628.00607.00336.20K-2.87%
628.00625.00645.00616.00696.40K+1.78%
617.00602.00629.00602.00589.90K+4.22%
592.00595.00599.00581.00344.80K+0.51%
高値: 665.00安値: 534.00: 131.00平均: 616.09変化率 %: -1.70