Nexans SA (0IGF)

93.47
+3.08(+3.40%)
  • 出来高:
    28,569
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    93.47 - 93.47

0IGF 過去データ

時間枠:
毎日
93.4792.5093.9092.4028.57K+3.40%
90.4090.4591.1590.2513.94K+2.01%
88.6285.0089.8584.75131.65K+0.70%
88.0089.7090.2087.45196.30K-1.43%
89.2889.8589.8586.8028.08K-0.69%
89.9092.2092.7087.2555.14K-3.30%
92.9791.0094.1590.70362.22K+2.45%
90.7591.7591.7588.05126.57K-2.02%
92.6294.6094.8092.5542.19K-3.72%
96.2095.0096.5594.5027.04K+0.73%
95.5093.4595.7593.4514.34K+1.41%
94.1795.0095.6094.1010.39K+0.07%
94.1095.6595.7093.4512.99K-0.60%
94.6794.4095.1593.8548.89K+2.26%
92.5891.9593.0591.9519.51K+0.05%
92.5391.5092.9591.308.83K+1.26%
91.3892.6092.9091.3017.99K-1.77%
93.0391.0093.1591.0042.53K+2.40%
90.8592.2593.3590.6096.31K-1.66%
92.3891.2092.5090.7025.55K+1.38%
91.1291.1591.4090.4553.18K-1.58%
高値: 96.55安値: 84.75: 11.80平均: 92.12変化率 %: 0.96