日本発条株式会社 (5991)

東京
887.0
-8.0(-0.89%)
  • 出来高:
    459,900
  • 売値/買値:
    887.0/890.0
  • 日中安値/高値:
    881.0 - 895.0
決算発表は6日後の予定です

日本発条は四半期の決算を6日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

5991 過去データ

時間枠:
毎日
887.0895.0895.0881.0459.90K-0.89%
895.0908.0908.0893.0481.60K-1.43%
908.0918.0924.0908.0218.80K-0.66%
914.0906.0916.0902.0347.50K+1.90%
897.0897.0904.0892.0289.70K0.00%
897.0890.0900.0886.0365.50K+1.36%
885.0884.0890.0880.0306.00K+0.80%
878.0873.0885.0869.0313.50K-0.23%
880.0883.0883.0869.0416.30K+0.80%
873.0869.0878.0865.0321.70K+1.87%
857.0856.0859.0855.0234.50K+0.23%
855.0868.0868.0854.0275.00K-2.40%
876.0860.0888.0856.0453.60K+1.98%
859.0851.0872.0850.0521.90K+1.18%
849.0835.0852.0828.0508.20K+0.71%
843.0849.0851.0841.0340.00K-0.47%
847.0848.0853.0845.0195.30K+0.47%
843.0846.0851.0841.0285.90K+0.36%
840.0851.0854.0839.0336.90K-0.59%
845.0834.0850.0827.0401.50K+1.93%
829.0821.0830.0821.0358.70K+0.97%
821.0836.0837.0819.0404.70K-2.96%
高値: 924.0安値: 819.0: 105.0平均: 867.2変化率 %: 4.8