日本電波工業株式会社 (6779)

東京
1,356.0
+7.0(+0.52%)
  • 出来高:
    273,800
  • 売値/買値:
    1,354.0/1,357.0
  • 日中安値/高値:
    1,347.0 - 1,380.0

6779 過去データ

時間枠:
毎日
1,356.01,379.01,380.01,347.0273.80K+0.52%
1,349.01,336.01,352.01,303.0368.60K+1.81%
1,325.01,340.01,358.01,323.0323.80K-2.36%
1,357.01,400.01,412.01,347.0472.30K-2.72%
1,395.01,359.01,396.01,352.0539.10K+3.87%
1,343.01,387.01,398.01,333.0536.90K+0.75%
1,333.01,315.01,369.01,312.0652.10K+2.93%
1,295.01,261.01,304.01,261.0348.40K+1.73%
1,273.01,246.01,305.01,244.0421.40K+1.35%
1,256.01,300.01,301.01,251.0383.50K-2.79%
1,292.01,278.01,296.01,270.0211.70K+1.49%
1,273.01,287.01,290.01,258.0290.30K+0.08%
1,272.01,257.01,272.01,244.0356.30K+1.76%
1,250.01,245.01,259.01,233.0405.80K+0.73%
1,241.01,223.01,252.01,223.0452.60K+3.16%
1,203.01,226.01,234.01,180.0499.90K-2.35%
1,232.01,177.01,245.01,163.01.01M+3.62%
1,189.01,188.01,202.01,187.0284.60K+0.42%
1,184.01,196.01,196.01,180.0198.40K-0.92%
1,195.01,190.01,208.01,190.0345.00K0.00%
1,195.01,211.01,216.01,190.0189.70K-0.83%
高値: 1,412.0安値: 1,163.0: 249.0平均: 1,276.6変化率 %: 12.5
  • zm
    0