日本エスリード株式会社 (8877)

東京
2,271.0
+25.0(+1.11%)
  • 出来高:
    64,900
  • 売値/買値:
    2,268.0/2,271.0
  • 日中安値/高値:
    2,231.0 - 2,271.0

8877 過去データ

時間枠:
毎日
2,271.02,250.02,271.02,231.064.90K+1.11%
2,246.02,194.02,249.02,182.050.80K+1.40%
2,215.02,192.02,220.02,191.031.30K+2.22%
2,167.02,196.02,207.02,160.042.40K-1.37%
2,197.02,219.02,220.02,189.027.50K+0.37%
2,189.02,180.02,191.02,159.041.60K-1.53%
2,223.02,185.02,232.02,185.034.20K+2.68%
2,165.02,210.02,210.02,155.060.50K-2.70%
2,225.02,246.02,246.02,201.054.20K-1.77%
2,265.02,275.02,288.02,254.098.00K-1.09%
2,290.02,238.02,290.02,238.0117.20K+2.32%
2,238.02,246.02,279.02,224.080.70K-0.62%
2,252.02,185.02,259.02,184.064.50K+3.45%
2,177.02,145.02,190.02,145.077.10K+2.30%
2,128.02,129.02,131.02,097.095.00K-0.05%
2,129.02,103.02,135.02,099.061.30K+1.04%
2,107.02,115.02,129.02,094.072.70K-0.94%
2,127.02,130.02,151.02,126.055.00K-0.23%
2,132.02,101.02,141.02,101.065.40K+1.81%
2,094.02,090.02,106.02,085.0118.80K+0.05%
高値: 2,290.0安値: 2,085.0: 205.0平均: 2,191.9変化率 %: 8.5