日本光電工業株式会社 (6849)

3,330.0
+5.0(+0.15%)
  • 出来高:
    180,800
  • 売値/買値:
    3,325.0/3,335.0
  • 日中安値/高値:
    3,290.0 - 3,340.0

6849 過去データ

時間枠:
毎日
3,330.03,295.03,340.03,290.0180.80K+0.15%
3,325.03,300.03,335.03,300.0110.70K+1.06%
3,290.03,300.03,335.03,285.0122.00K-0.45%
3,305.03,325.03,355.03,225.0282.30K+1.07%
3,270.03,295.03,300.03,205.0735.20K-2.68%
3,360.03,325.03,365.03,320.0180.60K+0.75%
3,335.03,425.03,430.03,330.0161.80K-2.06%
3,405.03,425.03,470.03,395.0308.50K-0.87%
3,435.03,470.03,475.03,415.0331.20K+1.03%
3,400.03,425.03,440.03,360.0269.20K-0.73%
3,425.03,360.03,425.03,340.0291.70K+3.01%
3,325.03,275.03,345.03,270.0128.50K+0.61%
3,305.03,350.03,350.03,300.0207.70K-0.45%
3,320.03,315.03,330.03,265.0201.80K+1.07%
3,285.03,255.03,310.03,255.0168.70K+1.08%
3,250.03,280.03,295.03,230.0183.30K-0.91%
3,280.03,285.03,315.03,235.0217.10K+0.92%
3,250.03,255.03,280.03,235.0311.10K+0.15%
3,245.03,175.03,275.03,165.0479.80K+3.18%
3,145.03,110.03,160.03,105.0231.80K+0.80%
3,120.03,140.03,150.03,115.094.10K-0.95%
3,150.03,150.03,180.03,135.0141.30K0.00%
3,150.03,140.03,170.03,135.0248.30K+2.61%
高値: 3,475.0安値: 3,105.0: 370.0平均: 3,291.5変化率 %: 8.5