| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 694.0 | 687.4 | 703.3 | 687.4 | 3.37M | +0.71% | |
| 689.1 | 688.0 | 691.4 | 678.2 | 3.42M | +0.75% | |
| 684.0 | 688.0 | 693.9 | 680.5 | 2.14M | -0.28% | |
| 685.9 | 688.8 | 695.8 | 685.0 | 2.30M | -0.28% | |
| 687.8 | 687.0 | 695.1 | 681.5 | 3.42M | -2.02% | |
| 702.0 | 688.0 | 706.9 | 677.1 | 5.23M | +3.46% | |
| 678.5 | 677.0 | 683.4 | 672.8 | 3.18M | +1.03% | |
| 671.6 | 663.7 | 672.0 | 659.6 | 3.60M | -0.91% | |
| 677.8 | 677.8 | 687.0 | 666.0 | 3.57M | -0.28% | |
| 679.7 | 649.4 | 679.9 | 646.5 | 7.92M | +7.99% | |
| 629.4 | 645.0 | 645.9 | 627.0 | 5.34M | -2.21% | |
| 643.6 | 646.6 | 650.5 | 639.4 | 3.94M | -1.41% | |
| 652.8 | 656.0 | 658.9 | 641.1 | 4.74M | -1.72% | |
| 664.2 | 660.0 | 669.0 | 648.2 | 3.95M | +0.39% | |
| 661.6 | 671.9 | 675.5 | 657.1 | 5.03M | -1.74% | |
| 673.3 | 677.0 | 680.4 | 668.2 | 3.23M | -1.10% | |
| 680.8 | 670.0 | 690.3 | 665.2 | 5.57M | +3.73% | |
| 656.3 | 661.7 | 665.6 | 649.2 | 5.55M | -0.89% | |
| 662.2 | 686.8 | 687.0 | 653.5 | 6.48M | -3.40% | |
| 685.5 | 661.0 | 699.9 | 636.3 | 7.97M | +2.77% | |
| 667.0 | 709.5 | 712.5 | 654.5 | 14.90M | -0.37% |