Investing.com - 世界の金融市場

日本ケミコン株式会社 (6997)

東京
通貨 JPY
免責条項
1,600.0
-2.0
(-0.12%)
終了
日中安値/高値
1,581.0
1,612.0
52週高値/安値
1,196.0
2,354.0
出来高
292,500
売値/買値
1,597.0 / 1,601.0

6997 過去データ

時間枠
Daily
2023-08-28 - 2023-09-28
日付け終値 始値高値 安値 出来高 変化率 %
1,600.01,600.01,612.01,581.0292.50K-0.12%
1,602.01,577.01,603.01,563.0447.30K+0.56%
1,593.01,607.01,619.01,566.0336.20K-0.38%
1,599.01,571.01,603.01,553.0324.60K+1.72%
1,572.01,585.01,601.01,540.0647.90K-2.12%
1,606.01,584.01,613.01,556.0894.30K-0.56%
1,615.01,522.01,637.01,503.02.23M+10.47%
1,462.01,432.01,530.01,430.01.48M+2.60%
1,425.01,416.01,449.01,399.0365.80K+1.50%
1,404.01,396.01,411.01,385.0144.80K+0.57%
1,396.01,393.01,402.01,386.0120.20K-0.36%
1,401.01,384.01,405.01,378.0181.70K+2.26%
1,370.01,400.01,410.01,368.0276.10K-2.07%
1,399.01,410.01,424.01,397.0193.60K-1.62%
1,422.01,435.01,442.01,422.0149.40K-1.86%
1,449.01,448.01,452.01,436.0198.80K+0.28%
1,445.01,437.01,450.01,421.0216.90K+0.77%
1,434.01,420.01,447.01,420.0477.50K+1.56%
1,412.01,401.01,414.01,394.0185.20K+0.50%
1,405.01,406.01,416.01,398.0156.40K-0.07%
1,406.01,425.01,427.01,403.0116.80K-0.21%
1,409.01,425.01,435.01,407.0123.70K-0.84%
1,421.01,400.01,455.01,399.0343.30K+2.75%
高値
1,637.0
変化率 %
15.7
平均
1,471.6
差
269.0
安値
1,368.0