日本工営株式会社 (1954)

東京
3,500.0
-30.0(-0.85%)
  • 出来高:
    27,100
  • 売値/買値:
    3,495.0/3,510.0
  • 日中安値/高値:
    3,495.0 - 3,540.0
決算発表は9日後の予定です

日本工営は四半期の決算を9日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

1954 過去データ

時間枠:
毎日
3,500.03,505.03,540.03,495.027.10K-0.85%
3,530.03,545.03,545.03,500.030.80K+0.14%
3,525.03,580.03,580.03,520.028.50K-0.84%
3,555.03,555.03,600.03,545.039.80K+0.42%
3,540.03,515.03,560.03,495.0193.00K+1.29%
3,495.03,480.03,505.03,480.025.40K+0.29%
3,485.03,480.03,495.03,480.031.00K-0.29%
3,495.03,470.03,505.03,465.040.10K+0.58%
3,475.03,425.03,480.03,425.053.60K+1.02%
3,440.03,415.03,440.03,400.034.10K+1.18%
3,400.03,385.03,425.03,375.031.80K+0.59%
3,380.03,405.03,425.03,370.029.10K-1.46%
3,430.03,370.03,435.03,360.053.10K+1.78%
3,370.03,330.03,380.03,330.039.10K+1.20%
3,330.03,320.03,345.03,305.031.00K-0.45%
3,345.03,335.03,365.03,325.032.70K+0.30%
3,335.03,300.03,350.03,300.049.10K+1.06%
3,300.03,290.03,330.03,270.022.40K+0.30%
3,290.03,270.03,310.03,270.022.60K+0.61%
3,270.03,250.03,290.03,240.027.70K0.00%
3,270.03,270.03,295.03,265.025.80K-0.61%
3,290.03,290.03,310.03,250.037.50K0.00%
高値: 3,600.0安値: 3,240.0: 360.0平均: 3,411.4変化率 %: 6.4