日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,238.0 | 1,254.0 | 1,264.0 | 1,231.0 | 115.50K | -1.51% | |
1,257.0 | 1,231.0 | 1,262.0 | 1,230.0 | 99.10K | +1.45% | |
1,239.0 | 1,218.0 | 1,262.0 | 1,218.0 | 268.70K | +1.31% | |
1,223.0 | 1,235.0 | 1,240.0 | 1,205.0 | 260.50K | -0.57% | |
1,230.0 | 1,260.0 | 1,260.0 | 1,230.0 | 260.20K | -2.30% | |
1,259.0 | 1,262.0 | 1,272.0 | 1,252.0 | 138.20K | -0.47% | |
1,265.0 | 1,281.0 | 1,285.0 | 1,265.0 | 89.00K | -2.01% | |
1,291.0 | 1,269.0 | 1,291.0 | 1,269.0 | 158.60K | +2.30% | |
1,262.0 | 1,290.0 | 1,291.0 | 1,256.0 | 204.90K | -1.17% | |
1,277.0 | 1,271.0 | 1,281.0 | 1,259.0 | 159.90K | +0.79% | |
1,267.0 | 1,256.0 | 1,295.0 | 1,254.0 | 218.70K | +1.20% | |
1,252.0 | 1,262.0 | 1,277.0 | 1,245.0 | 327.40K | -0.87% | |
1,263.0 | 1,318.0 | 1,318.0 | 1,261.0 | 393.40K | -3.81% | |
1,313.0 | 1,259.0 | 1,313.0 | 1,252.0 | 403.80K | +4.70% | |
1,254.0 | 1,233.0 | 1,254.0 | 1,222.0 | 206.00K | +1.79% | |
1,232.0 | 1,230.0 | 1,244.0 | 1,210.0 | 414.20K | +2.33% | |
1,204.0 | 1,240.0 | 1,248.0 | 1,203.0 | 410.80K | -3.06% | |
1,242.0 | 1,249.0 | 1,270.0 | 1,216.0 | 1.09M | +10.01% | |
1,129.0 | 1,134.0 | 1,135.0 | 1,106.0 | 324.70K | +0.62% | |
1,122.0 | 1,104.0 | 1,125.0 | 1,104.0 | 182.30K | +0.99% | |
1,111.0 | 1,135.0 | 1,160.0 | 1,104.0 | 260.90K | -1.77% | |
1,131.0 | 1,125.0 | 1,142.0 | 1,111.0 | 199.70K | +1.62% |