日本精機株式会社 (7287)

東京
通貨 JPY
免責条項
1,238.0
-19.0(-1.51%)
表示されている情報は遅れています。

7287 過去データ

時間枠
Daily
2023-11-07 - 2023-12-07
日付け終値 始値高値 安値 出来高 変化率 %
1,238.01,254.01,264.01,231.0115.50K-1.51%
1,257.01,231.01,262.01,230.099.10K+1.45%
1,239.01,218.01,262.01,218.0268.70K+1.31%
1,223.01,235.01,240.01,205.0260.50K-0.57%
1,230.01,260.01,260.01,230.0260.20K-2.30%
1,259.01,262.01,272.01,252.0138.20K-0.47%
1,265.01,281.01,285.01,265.089.00K-2.01%
1,291.01,269.01,291.01,269.0158.60K+2.30%
1,262.01,290.01,291.01,256.0204.90K-1.17%
1,277.01,271.01,281.01,259.0159.90K+0.79%
1,267.01,256.01,295.01,254.0218.70K+1.20%
1,252.01,262.01,277.01,245.0327.40K-0.87%
1,263.01,318.01,318.01,261.0393.40K-3.81%
1,313.01,259.01,313.01,252.0403.80K+4.70%
1,254.01,233.01,254.01,222.0206.00K+1.79%
1,232.01,230.01,244.01,210.0414.20K+2.33%
1,204.01,240.01,248.01,203.0410.80K-3.06%
1,242.01,249.01,270.01,216.01.09M+10.01%
1,129.01,134.01,135.01,106.0324.70K+0.62%
1,122.01,104.01,125.01,104.0182.30K+0.99%
1,111.01,135.01,160.01,104.0260.90K-1.77%
1,131.01,125.01,142.01,111.0199.70K+1.62%
高値
1,318.0
変化率 %
11.2
平均
1,230.0
214.0
安値
1,104.0