Investing.com - 世界の金融市場

日本新薬株式会社 (4516)

東京
略称
取引市場
通貨
4516東京JPY
NPPNYOTC MarketsUSD
通貨 JPY
免責条項
6,329.0
-38.0(-0.60%)
終了

4516 過去データ

時間枠
Daily
2023-08-30 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
6,329.06,367.06,390.06,288.0288.90K-0.60%
6,367.06,422.06,452.06,311.0331.30K-2.26%
6,514.06,400.06,514.06,342.0255.10K+1.73%
6,403.06,414.06,468.06,378.0248.00K-0.23%
6,418.06,362.06,439.06,350.0216.20K+1.31%
6,335.06,295.06,381.06,270.0366.50K-0.36%
6,358.06,480.06,480.06,344.0292.80K-2.23%
6,503.06,605.06,674.06,501.0370.40K-2.17%
6,647.06,627.06,750.06,604.0416.80K+0.09%
6,641.06,560.06,650.06,545.0356.70K+0.44%
6,612.06,630.06,698.06,585.0304.70K+0.17%
6,601.06,682.06,682.06,579.0244.00K-0.69%
6,647.06,468.06,662.06,447.0388.20K+2.83%
6,464.06,537.06,568.06,415.0331.20K-1.30%
6,549.06,649.06,784.06,533.0762.50K-1.15%
6,625.06,512.06,686.06,491.0714.40K+2.30%
6,476.06,430.06,606.06,374.0871.00K+2.31%
6,330.06,376.06,430.06,287.0425.80K-1.66%
6,437.06,484.06,484.06,355.0365.90K-0.26%
6,454.06,376.06,516.06,356.0597.20K+0.86%
6,399.06,223.06,406.06,222.04.59M+2.04%
6,271.06,250.06,331.06,225.0560.00K+0.51%
高値
6,784.0
変化率 %
1.4
平均
6,471.8
差
562.0
安値
6,222.0