日本新薬株式会社 (4516)

7,420.0
+280.0(+3.92%)
  • 出来高:
    210,500
  • 売値/買値:
    7,400.0/7,430.0
  • 日中安値/高値:
    7,160.0 - 7,460.0

4516 過去データ

時間枠:
毎日
7,420.07,200.07,460.07,160.0210.50K+3.92%
7,140.07,170.07,250.07,030.0205.80K-0.56%
7,180.07,100.07,200.07,060.0285.90K+1.13%
7,100.07,110.07,270.07,080.0315.90K-1.53%
7,210.07,250.07,290.07,130.0189.20K-2.17%
7,370.07,310.07,410.07,280.0150.70K-1.21%
7,460.07,560.07,580.07,410.0102.80K-1.19%
7,550.07,470.07,580.07,430.0159.60K+1.07%
7,470.07,450.07,510.07,410.0105.60K-0.27%
7,490.07,530.07,550.07,480.0116.50K-1.96%
7,640.07,570.07,670.07,570.089.90K+0.66%
7,590.07,720.07,720.07,580.0109.40K-0.91%
7,660.07,570.07,820.07,570.0241.40K+1.19%
7,570.07,500.07,590.07,450.0173.10K+1.88%
7,430.07,280.07,440.07,250.0195.50K+1.09%
7,350.07,470.07,510.07,350.0181.00K-2.00%
7,500.07,500.07,630.07,440.0200.00K-0.92%
7,570.07,620.07,630.07,480.0188.90K0.00%
7,570.07,580.07,680.07,540.0182.10K-1.05%
7,650.07,420.07,660.07,410.0289.20K+2.00%
7,500.07,450.07,540.07,430.0152.30K+0.54%
7,460.07,450.07,500.07,450.0104.20K-2.36%
高値: 7,820.0安値: 7,030.0: 790.0平均: 7,449.1変化率 %: -2.9