日本テレホン株式会社 (9425)

東京
通貨 JPY
免責条項
463.0
+1.0(+0.22%)
終了

9425 過去データ

時間枠
Daily
2023-10-30 - 2023-11-29
日付け終値 始値高値 安値 出来高 変化率 %
463.0454.0469.0454.0102.80K+0.22%
462.0479.0484.0460.0174.00K-3.14%
477.0499.0499.0471.0221.40K-4.41%
499.0486.0509.0484.0244.00K+0.81%
495.0505.0509.0492.0208.80K-4.44%
518.0531.0531.0504.0169.80K-1.71%
527.0513.0533.0495.0305.80K+4.36%
505.0500.0519.0486.0447.20K+0.20%
504.0605.0618.0504.01.80M-16.56%
604.0619.0642.0595.0563.90K-2.42%
619.0616.0633.0592.0732.90K+0.49%
616.0581.0619.0569.0528.20K+5.12%
586.0545.0590.0542.0502.30K+5.78%
554.0549.0565.0524.0386.50K+1.47%
546.0578.0603.0513.01.18M-2.85%
562.0529.0575.0525.0449.20K+5.05%
535.0524.0542.0520.0252.40K+4.09%
514.0544.0561.0495.0661.80K-6.72%
551.0558.0589.0544.01.01M+1.29%
544.0480.0557.0480.0681.50K+13.57%
479.0500.0506.0473.0196.20K-5.71%
高値
642.0
変化率 %
-8.9
平均
531.4
188.0
安値
454.0