| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 463.0 | 454.0 | 469.0 | 454.0 | 102.80K | +0.22% | |
| 462.0 | 479.0 | 484.0 | 460.0 | 174.00K | -3.14% | |
| 477.0 | 499.0 | 499.0 | 471.0 | 221.40K | -4.41% | |
| 499.0 | 486.0 | 509.0 | 484.0 | 244.00K | +0.81% | |
| 495.0 | 505.0 | 509.0 | 492.0 | 208.80K | -4.44% | |
| 518.0 | 531.0 | 531.0 | 504.0 | 169.80K | -1.71% | |
| 527.0 | 513.0 | 533.0 | 495.0 | 305.80K | +4.36% | |
| 505.0 | 500.0 | 519.0 | 486.0 | 447.20K | +0.20% | |
| 504.0 | 605.0 | 618.0 | 504.0 | 1.80M | -16.56% | |
| 604.0 | 619.0 | 642.0 | 595.0 | 563.90K | -2.42% | |
| 619.0 | 616.0 | 633.0 | 592.0 | 732.90K | +0.49% | |
| 616.0 | 581.0 | 619.0 | 569.0 | 528.20K | +5.12% | |
| 586.0 | 545.0 | 590.0 | 542.0 | 502.30K | +5.78% | |
| 554.0 | 549.0 | 565.0 | 524.0 | 386.50K | +1.47% | |
| 546.0 | 578.0 | 603.0 | 513.0 | 1.18M | -2.85% | |
| 562.0 | 529.0 | 575.0 | 525.0 | 449.20K | +5.05% | |
| 535.0 | 524.0 | 542.0 | 520.0 | 252.40K | +4.09% | |
| 514.0 | 544.0 | 561.0 | 495.0 | 661.80K | -6.72% | |
| 551.0 | 558.0 | 589.0 | 544.0 | 1.01M | +1.29% | |
| 544.0 | 480.0 | 557.0 | 480.0 | 681.50K | +13.57% | |
| 479.0 | 500.0 | 506.0 | 473.0 | 196.20K | -5.71% |