日本テレホン株式会社 (9425)

東京
304.0
+2.0(+0.66%)
  • 出来高:
    23,500
  • 売値/買値:
    303.0/307.0
  • 日中安値/高値:
    302.0 - 313.0

9425 過去データ

時間枠:
毎日
304.0303.0313.0302.023.50K+0.66%
302.0302.0303.0300.03.40K+0.67%
300.0301.0302.0300.01.00K-0.33%
301.0299.0301.0299.01.20K+0.33%
300.0302.0302.0300.05.50K-0.66%
302.0307.0320.0294.064.40K+0.33%
301.0301.0304.0300.06.90K+0.67%
299.0299.0300.0298.04.70K0.00%
299.0299.0301.0299.05.40K-0.66%
301.0300.0301.0299.04.60K+0.67%
299.0300.0300.0296.05.10K-0.33%
300.0301.0302.0299.02.90K-0.33%
301.0308.0308.0300.09.20K-0.66%
303.0301.0308.0300.010.50K+1.00%
300.0304.0304.0299.04.60K-0.99%
303.0303.0305.0297.08.40K-0.66%
305.0310.0310.0304.03.80K-1.61%
310.0303.0317.0303.024.60K+2.65%
302.0297.0303.0294.09.70K+1.68%
297.0298.0300.0297.03.20K0.00%
297.0296.0300.0296.04.20K+0.68%
295.0297.0299.0293.05.80K-0.34%
高値: 320.0安値: 293.0: 27.0平均: 301.0変化率 %: 2.7