Investing.com - 世界の金融市場

日精エー・エス・ビー機械株式会社 (6284)

東京
略称
取引市場
通貨
3,580.0
-180.0(-4.79%)
-終了.
通貨JPY
  • 出来高:
    36,000
  • 売値/買値:
    3,570.0/3,590.0
  • 日中安値/高値:
    3,575.0 - 3,705.0

6284 過去データ

時間枠:
毎日
データをダウンロードする
2022-09-02 - 2022-10-02
3,580.03,690.03,700.03,580.036.00K-4.79%
3,760.03,725.03,775.03,690.051.20K-2.84%
3,870.03,810.03,885.03,790.038.40K+1.18%
3,825.03,800.03,860.03,775.028.80K+2.41%
3,735.03,790.03,815.03,735.048.80K-4.35%
3,905.03,875.03,915.03,865.020.90K-0.64%
3,930.03,965.03,965.03,895.023.70K-2.60%
4,035.04,055.04,100.04,015.019.00K-0.25%
4,045.04,100.04,100.04,040.027.90K-1.34%
4,100.04,150.04,150.04,070.019.30K+0.49%
4,080.04,185.04,185.04,075.032.10K-4.11%
4,255.04,210.04,300.04,195.047.00K+2.78%
4,140.04,150.04,180.04,135.025.10K-0.24%
4,150.04,125.04,185.04,110.044.90K+0.61%
4,125.04,055.04,145.04,045.034.90K+3.77%
3,975.04,020.04,020.03,935.030.00K-1.61%
4,040.04,060.04,085.04,025.026.10K+0.12%
4,035.03,985.04,045.03,975.025.20K+0.88%
4,000.04,080.04,090.03,975.027.40K-1.96%
高値: 4,300.0安値: 3,580.0差: 720.0平均: 3,978.2変化率 %: -12.3