| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,475.0 | 1,475.0 | 1,480.0 | 1,468.0 | 121.80K | 0.00% | |
| 1,475.0 | 1,471.0 | 1,480.0 | 1,469.0 | 66.60K | -0.47% | |
| 1,482.0 | 1,485.0 | 1,490.0 | 1,473.0 | 71.60K | -0.20% | |
| 1,485.0 | 1,483.0 | 1,486.0 | 1,472.0 | 69.50K | +0.54% | |
| 1,477.0 | 1,480.0 | 1,488.0 | 1,470.0 | 65.40K | +0.82% | |
| 1,465.0 | 1,456.0 | 1,478.0 | 1,451.0 | 65.80K | +0.48% | |
| 1,458.0 | 1,477.0 | 1,478.0 | 1,448.0 | 167.30K | -1.29% | |
| 1,477.0 | 1,475.0 | 1,491.0 | 1,450.0 | 262.40K | -2.51% | |
| 1,515.0 | 1,482.0 | 1,515.0 | 1,482.0 | 94.50K | +1.68% | |
| 1,490.0 | 1,502.0 | 1,516.0 | 1,483.0 | 92.80K | -1.72% | |
| 1,516.0 | 1,502.0 | 1,530.0 | 1,502.0 | 87.20K | +0.73% | |
| 1,505.0 | 1,505.0 | 1,513.0 | 1,491.0 | 77.30K | +0.20% | |
| 1,502.0 | 1,532.0 | 1,532.0 | 1,480.0 | 172.40K | -1.96% | |
| 1,532.0 | 1,490.0 | 1,532.0 | 1,471.0 | 249.50K | -0.52% | |
| 1,540.0 | 1,534.0 | 1,559.0 | 1,525.0 | 175.30K | +1.45% | |
| 1,518.0 | 1,561.0 | 1,562.0 | 1,511.0 | 163.90K | -2.69% | |
| 1,560.0 | 1,566.0 | 1,588.0 | 1,556.0 | 127.20K | -1.76% | |
| 1,588.0 | 1,588.0 | 1,592.0 | 1,553.0 | 165.30K | +1.02% | |
| 1,572.0 | 1,595.0 | 1,598.0 | 1,561.0 | 124.50K | -0.82% | |
| 1,585.0 | 1,577.0 | 1,592.0 | 1,566.0 | 104.40K | +1.99% | |
| 1,554.0 | 1,514.0 | 1,555.0 | 1,514.0 | 77.00K | +2.51% | |
| 1,516.0 | 1,554.0 | 1,554.0 | 1,513.0 | 111.50K | -3.50% |