Investing.com - 世界の金融市場

日清オイリオグループ株式会社 (2602)

東京
通貨 JPY
免責条項
4,230.0
+15.0(+0.36%)
終了

2602 過去データ

時間枠
Daily
2023-10-30 - 2023-11-29
日付け終値 始値高値 安値 出来高 変化率 %
4,230.04,200.04,240.04,190.048.90K+0.36%
4,215.04,165.04,220.04,160.053.60K+1.08%
4,170.04,205.04,220.04,155.065.30K-0.83%
4,205.04,245.04,245.04,190.068.20K-0.12%
4,210.04,185.04,215.04,170.044.50K+0.72%
4,180.04,250.04,265.04,145.0125.70K-2.45%
4,285.04,280.04,320.04,245.058.40K-0.92%
4,325.04,250.04,325.04,240.068.00K+1.76%
4,250.04,215.04,285.04,215.063.00K+0.83%
4,215.04,280.04,285.04,195.078.00K-0.59%
4,240.04,300.04,315.04,235.058.60K-1.17%
4,290.04,215.04,290.04,205.097.40K+1.90%
4,210.04,130.04,220.04,130.098.00K+1.94%
4,130.03,995.04,140.03,970.0209.50K-1.78%
4,205.04,200.04,235.04,125.0272.70K+1.33%
4,150.04,165.04,220.04,150.088.20K-1.31%
4,205.04,250.04,255.04,205.086.40K-0.71%
4,235.04,305.04,320.04,225.063.50K-1.17%
4,285.04,260.04,295.04,235.0102.50K+1.78%
4,210.04,140.04,215.04,125.0111.20K+3.44%
4,070.04,100.04,110.04,040.084.80K-0.37%
高値
4,325.0
変化率 %
3.5
平均
4,215.0
差
355.0
安値
3,970.0