日東富士製粉株式会社 (2003)

東京
4,610.0
-65.0(-1.39%)
  • 出来高:
    4,600
  • 売値/買値:
    4,610.0/4,635.0
  • 日中安値/高値:
    4,595.0 - 4,660.0

2003 過去データ

時間枠:
毎日
4,610.04,660.04,660.04,595.04.60K-1.39%
4,675.04,675.04,720.04,655.02.00K-0.32%
4,690.04,665.04,715.04,655.06.50K+1.74%
4,610.04,590.04,615.04,580.03.00K+1.10%
4,560.04,540.04,585.04,540.01.90K+0.44%
4,540.04,590.04,595.04,530.05.80K-1.09%
4,590.04,665.04,665.04,590.02.70K-0.76%
4,625.04,725.04,725.04,625.06.80K-1.39%
4,690.04,745.04,745.04,690.03.60K-0.53%
4,715.04,740.04,740.04,715.02.80K-0.21%
4,725.04,670.04,735.04,670.03.90K+1.39%
4,660.04,700.04,700.04,650.04.00K-0.85%
4,700.04,700.04,700.04,660.01.70K0.00%
4,700.04,715.04,720.04,680.01.40K-0.32%
4,715.04,675.04,730.04,650.05.30K+0.11%
4,710.04,705.04,720.04,675.02.60K+0.11%
4,705.04,690.04,720.04,675.02.30K+0.43%
4,685.04,685.04,685.04,635.02.10K+0.86%
4,645.04,620.04,645.04,550.04.40K+1.09%
4,595.04,565.04,595.04,550.02.10K-0.86%
4,635.04,650.04,650.04,615.01.90K-0.32%
4,650.04,570.04,650.04,520.03.80K+1.75%
4,570.04,650.04,720.04,570.08.20K-1.08%
高値: 4,745.0安値: 4,520.0: 225.0平均: 4,652.2変化率 %: -0.2