株式会社ニックス (4243)

東京
746.0
+8.0(+1.08%)
  • 出来高:
    700
  • 売値/買値:
    736.0/755.0
  • 日中安値/高値:
    735.0 - 746.0

4243 過去データ

時間枠:
毎日
746.0738.0746.0735.00.70K+1.08%
746.0738.0746.0735.00.70K+1.08%
738.0770.0770.0738.012.50K+1.79%
738.0770.0770.0738.012.50K+1.79%
725.0732.0732.0719.01.50K+0.97%
725.0732.0732.0719.01.50K+0.97%
718.0718.0718.0718.00.40K0.00%
718.0718.0718.0718.00.40K0.00%
718.0705.0719.0705.01.90K+1.84%
718.0705.0719.0705.01.90K+1.84%
705.0705.0705.0705.00.10K-0.98%
705.0705.0705.0705.00.10K-0.98%
712.0710.0712.0710.00.30K+0.56%
712.0710.0712.0710.00.30K+0.56%
708.0704.0708.0702.00.30K+0.57%
708.0704.0708.0702.00.30K+0.57%
704.0706.0706.0704.00.30K+0.28%
704.0706.0706.0704.00.30K+0.28%
702.0701.0717.0701.02.60K-1.96%
702.0701.0717.0701.02.60K-1.96%
716.0717.0719.0716.00.80K-0.56%
716.0717.0719.0716.00.80K-0.56%
720.0725.0725.0717.01.20K+1.41%
720.0725.0725.0717.01.20K+1.41%
710.0707.0720.0707.00.40K-4.83%
710.0707.0720.0707.00.40K-0.28%
712.0695.0712.0695.00.70K+1.14%
704.0685.0704.0684.00.70K+1.44%
694.0688.0694.0688.00.80K-0.57%
698.0698.0698.0698.00.20K-1.41%
高値: 770.0安値: 684.0: 86.0平均: 715.1変化率 %: 5.4