| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 960.0 | 957.0 | 968.0 | 957.0 | 16.30K | -0.83% | |
| 968.0 | 961.0 | 968.0 | 956.0 | 17.50K | -0.21% | |
| 970.0 | 960.0 | 975.0 | 958.0 | 23.70K | +0.94% | |
| 961.0 | 975.0 | 987.0 | 945.0 | 40.40K | -1.64% | |
| 977.0 | 990.0 | 995.0 | 974.0 | 13.60K | -2.01% | |
| 997.0 | 980.0 | 997.0 | 961.0 | 39.80K | +1.73% | |
| 980.0 | 962.0 | 980.0 | 954.0 | 27.40K | +2.83% | |
| 953.0 | 955.0 | 968.0 | 946.0 | 11.40K | -0.52% | |
| 958.0 | 956.0 | 962.0 | 946.0 | 15.90K | +1.81% | |
| 941.0 | 1,000.0 | 1,000.0 | 941.0 | 33.30K | -1.47% | |
| 955.0 | 941.0 | 955.0 | 929.0 | 19.00K | +1.49% | |
| 941.0 | 917.0 | 950.0 | 917.0 | 17.20K | +2.62% | |
| 917.0 | 904.0 | 917.0 | 903.0 | 9.60K | +1.10% | |
| 907.0 | 905.0 | 920.0 | 901.0 | 13.20K | +0.22% | |
| 905.0 | 900.0 | 913.0 | 899.0 | 13.40K | +0.44% | |
| 901.0 | 908.0 | 911.0 | 901.0 | 14.10K | -1.53% | |
| 915.0 | 909.0 | 917.0 | 908.0 | 15.70K | +0.33% | |
| 912.0 | 912.0 | 916.0 | 910.0 | 5.90K | 0.00% | |
| 912.0 | 920.0 | 923.0 | 912.0 | 5.80K | -0.65% | |
| 918.0 | 900.0 | 921.0 | 900.0 | 11.30K | +0.77% | |
| 911.0 | 903.0 | 914.0 | 903.0 | 2.90K | +0.55% |