| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 5,570.0 | 5,580.0 | 5,600.0 | 5,560.0 | 45.70K | -0.36% | |
| 5,590.0 | 5,690.0 | 5,690.0 | 5,590.0 | 84.20K | -1.06% | |
| 5,650.0 | 5,690.0 | 5,700.0 | 5,650.0 | 79.20K | -0.88% | |
| 5,700.0 | 5,650.0 | 5,700.0 | 5,650.0 | 64.00K | +0.88% | |
| 5,650.0 | 5,650.0 | 5,670.0 | 5,640.0 | 80.90K | -0.18% | |
| 5,660.0 | 5,670.0 | 5,680.0 | 5,640.0 | 37.80K | -0.18% | |
| 5,670.0 | 5,640.0 | 5,700.0 | 5,640.0 | 32.20K | -0.35% | |
| 5,690.0 | 5,670.0 | 5,690.0 | 5,650.0 | 40.80K | +0.35% | |
| 5,670.0 | 5,700.0 | 5,720.0 | 5,640.0 | 52.80K | -0.53% | |
| 5,700.0 | 5,680.0 | 5,700.0 | 5,680.0 | 51.20K | 0.00% | |
| 5,700.0 | 5,700.0 | 5,740.0 | 5,680.0 | 57.30K | -0.18% | |
| 5,710.0 | 5,730.0 | 5,740.0 | 5,710.0 | 29.50K | -0.17% | |
| 5,720.0 | 5,710.0 | 5,740.0 | 5,700.0 | 50.90K | -0.17% | |
| 5,730.0 | 5,760.0 | 5,770.0 | 5,720.0 | 52.20K | -0.17% | |
| 5,740.0 | 5,670.0 | 5,750.0 | 5,670.0 | 37.00K | +0.88% | |
| 5,690.0 | 5,690.0 | 5,700.0 | 5,630.0 | 65.60K | +0.18% | |
| 5,680.0 | 5,630.0 | 5,690.0 | 5,610.0 | 40.90K | +0.89% | |
| 5,630.0 | 5,570.0 | 5,630.0 | 5,570.0 | 34.20K | +1.08% | |
| 5,570.0 | 5,560.0 | 5,580.0 | 5,550.0 | 30.80K | +0.36% | |
| 5,550.0 | 5,530.0 | 5,590.0 | 5,530.0 | 31.80K | -0.18% | |
| 5,560.0 | 5,550.0 | 5,590.0 | 5,550.0 | 30.60K | -0.36% | |
| 5,580.0 | 5,540.0 | 5,590.0 | 5,540.0 | 24.00K | +0.18% | |
| 5,570.0 | 5,580.0 | 5,590.0 | 5,550.0 | 24.50K | +0.18% |